DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:31:35 | 2 | 181,850 |
02.05.24 11:22:27 | 10 | 181,550 |
02.05.24 11:20:49 | 1 | 181,700 |
02.05.24 11:19:51 | 20 | 181,550 |
02.05.24 11:16:01 | 156 | 181,450 |
02.05.24 11:15:32 | 65 | 181,450 |
02.05.24 11:14:32 | 225 | 181,450 |
02.05.24 11:12:33 | 150 | 181,450 |
02.05.24 11:09:56 | 3 | 181,300 |
02.05.24 11:03:58 | 93 | 181,500 |
02.05.24 11:00:50 | 150 | 181,600 |
02.05.24 10:54:20 | 32 | 181,850 |
02.05.24 10:50:01 | 150 | 181,750 |
02.05.24 10:49:41 | 250 | 181,700 |
02.05.24 10:48:42 | 6 | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:36:28 | 78 | 182,050 |
02.05.24 10:14:54 | 2 | 182,250 |
02.05.24 10:10:31 | 100 | 182,300 |
02.05.24 10:10:30 | 100 | 182,300 |
02.05.24 09:44:57 | 2 | 181,600 |
02.05.24 09:30:19 | 3 | 181,300 |
02.05.24 09:30:10 | 28 | 181,250 |
02.05.24 09:29:06 | 100 | 181,100 |
02.05.24 09:05:27 | 20 | 182,300 |
02.05.24 09:02:53 | 3 | 182,150 |
02.05.24 09:02:21 | 1 | 182,300 |
02.05.24 09:02:14 | 1 | 182,000 |
02.05.24 08:35:43 | 3 | 181,650 |
02.05.24 08:33:27 | 52 | 181,000 |
02.05.24 08:32:02 | 50 | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:23:34 | 5 | 181,650 |
02.05.24 08:00:37 | 1 | 181,600 |
02.05.24 08:00:10 | 55 | 181,600 |
30.04.24 21:15:29 | 4 | 180,750 |
30.04.24 19:36:26 | 32 | 181,500 |
30.04.24 18:57:58 | 30 | 180,700 |
30.04.24 18:52:22 | 30 | 181,450 |
30.04.24 18:50:43 | 100 | 180,900 |
30.04.24 18:50:31 | 60 | 180,950 |
30.04.24 18:47:23 | 10 | 180,950 |
30.04.24 18:20:37 | 10 | 181,600 |
30.04.24 18:14:28 | 30 | 181,050 |
30.04.24 17:57:18 | 27 | 180,950 |
30.04.24 17:38:02 | 8 | 181,500 |
30.04.24 17:29:58 | 3 | 181,400 |