DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:31:26 | 10 | 184,600 |
03.05.24 19:25:15 | 1 | 185,300 |
03.05.24 19:17:18 | 1 | 185,400 |
03.05.24 19:14:08 | 22 | 185,350 |
03.05.24 18:17:34 | 5 | 184,650 |
03.05.24 18:06:31 | 30 | 184,650 |
03.05.24 17:57:04 | 2 | 185,350 |
03.05.24 17:54:42 | 1 | 185,350 |
03.05.24 17:37:23 | 1 | 184,550 |
03.05.24 17:22:45 | 2 | 184,600 |
03.05.24 17:07:17 | 250 | 184,450 |
03.05.24 17:05:57 | 1 | 184,550 |
03.05.24 16:48:58 | 9 | 184,450 |
03.05.24 16:35:58 | 17 | 184,450 |
03.05.24 16:35:57 | 55 | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:29:48 | 2 | 184,350 |
03.05.24 16:29:01 | 5 | 184,250 |
03.05.24 16:24:04 | 8 | 184,200 |
03.05.24 16:10:16 | 1 | 183,900 |
03.05.24 16:09:11 | 4 | 183,950 |
03.05.24 16:07:49 | 50 | 184,100 |
03.05.24 16:07:04 | 80 | 184,200 |
03.05.24 15:32:14 | 10 | 184,550 |
03.05.24 15:28:35 | 1 | 184,600 |
03.05.24 15:20:43 | 29 | 184,350 |
03.05.24 15:15:25 | 21 | 184,600 |
03.05.24 15:07:52 | 250 | 184,700 |
03.05.24 15:07:48 | 10 | 184,800 |
03.05.24 15:07:18 | 100 | 184,800 |
03.05.24 15:04:25 | 15 | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:46:47 | 60 | 185,300 |
03.05.24 14:45:20 | 135 | 185,350 |
03.05.24 14:37:36 | 146 | 185,550 |
03.05.24 14:37:32 | 150 | 185,550 |
03.05.24 14:25:26 | 12 | 184,950 |
03.05.24 14:03:53 | 35 | 185,300 |
03.05.24 13:50:06 | 25 | 184,700 |
03.05.24 13:47:48 | 8 | 184,650 |
03.05.24 13:47:19 | 150 | 184,600 |
03.05.24 13:47:02 | 250 | 184,650 |
03.05.24 13:32:23 | 70 | 184,800 |
03.05.24 13:26:51 | 15 | 184,750 |
03.05.24 13:07:10 | 1 | 184,700 |
03.05.24 13:05:10 | 1 | 184,700 |
03.05.24 12:08:36 | 14 | 184,850 |