DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:50:43 | 100 | 180,900 |
30.04.24 18:50:31 | 60 | 180,950 |
30.04.24 18:47:23 | 10 | 180,950 |
30.04.24 18:20:37 | 10 | 181,600 |
30.04.24 18:14:28 | 30 | 181,050 |
30.04.24 17:57:18 | 27 | 180,950 |
30.04.24 17:38:02 | 8 | 181,500 |
30.04.24 17:29:58 | 3 | 181,400 |
30.04.24 17:26:13 | 15 | 181,650 |
30.04.24 17:25:55 | 100 | 181,600 |
30.04.24 17:24:22 | 100 | 181,500 |
30.04.24 17:01:07 | 10 | 181,700 |
30.04.24 16:50:01 | 50 | 181,900 |
30.04.24 16:50:00 | 50 | 181,850 |
30.04.24 16:49:22 | 52 | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:46:49 | 100 | 181,800 |
30.04.24 16:41:00 | 13 | 181,700 |
30.04.24 16:35:22 | 33 | 181,600 |
30.04.24 16:35:22 | 54 | 181,700 |
30.04.24 16:30:58 | 13 | 181,750 |
30.04.24 16:15:14 | 40 | 182,050 |
30.04.24 16:06:50 | 101 | 182,000 |
30.04.24 16:03:22 | 100 | 181,900 |
30.04.24 16:02:54 | 10 | 181,900 |
30.04.24 16:01:31 | 140 | 181,650 |
30.04.24 15:54:59 | 100 | 181,400 |
30.04.24 15:43:10 | 190 | 181,150 |
30.04.24 15:30:57 | 2 | 180,950 |
30.04.24 14:56:02 | 100 | 181,200 |
30.04.24 14:48:38 | 8 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:34:34 | 160 | 181,000 |
30.04.24 14:30:11 | 9 | 181,200 |
30.04.24 13:58:41 | 20 | 181,100 |
30.04.24 13:33:33 | 100 | 181,250 |
30.04.24 13:28:45 | 250 | 181,200 |
30.04.24 13:11:57 | 100 | 181,250 |
30.04.24 12:58:26 | 10 | 181,400 |
30.04.24 12:55:39 | 53 | 181,350 |
30.04.24 12:49:40 | 4,85 Tsd. | 181,200 |
30.04.24 12:49:25 | 250 | 181,450 |
30.04.24 12:25:48 | 5 | 181,000 |
30.04.24 12:21:23 | 20 | 181,200 |
30.04.24 12:13:46 | 1 | 180,950 |
30.04.24 12:12:30 | 100 | 181,000 |
30.04.24 12:05:44 | 1 | 180,900 |