DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:32 | 20 | 180,200 |
14.05.24 17:07:23 | 83 | 180,050 |
14.05.24 17:05:22 | 60 | 179,950 |
14.05.24 17:03:43 | 20 | 180,000 |
14.05.24 16:57:17 | 5 | 180,200 |
14.05.24 16:51:37 | 575 | 179,800 |
14.05.24 16:51:30 | 225 | 179,850 |
14.05.24 16:46:59 | 17 | 179,850 |
14.05.24 16:46:58 | 113 | 179,900 |
14.05.24 16:40:15 | 10 | 179,900 |
14.05.24 16:36:11 | 17 | 180,100 |
14.05.24 16:28:51 | 78 | 180,100 |
14.05.24 16:28:19 | 2 | 180,150 |
14.05.24 16:23:54 | 22 | 179,850 |
14.05.24 16:23:47 | 46 | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:22:44 | 54 | 179,850 |
14.05.24 16:21:22 | 250 | 179,950 |
14.05.24 16:21:05 | 22 | 179,950 |
14.05.24 16:21:01 | 12 | 179,950 |
14.05.24 16:19:33 | 1 | 179,700 |
14.05.24 16:19:33 | 9 | 179,700 |
14.05.24 16:17:23 | 17 | 180,000 |
14.05.24 16:10:27 | 350 | 180,450 |
14.05.24 16:05:06 | 25 | 180,300 |
14.05.24 15:50:35 | 1 | 180,350 |
14.05.24 15:49:12 | 1 | 180,600 |
14.05.24 15:48:54 | 150 | 180,600 |
14.05.24 15:47:29 | 7 | 180,450 |
14.05.24 15:43:10 | 50 | 180,200 |
14.05.24 15:41:08 | 33 | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:39:58 | 20 | 180,250 |
14.05.24 15:36:29 | 1 | 180,150 |
14.05.24 15:35:46 | 12 | 180,200 |
14.05.24 15:33:16 | 4 | 180,400 |
14.05.24 15:24:33 | 1 | 180,400 |
14.05.24 15:19:15 | 27 | 180,300 |
14.05.24 15:12:05 | 15 | 180,050 |
14.05.24 14:59:02 | 5 | 179,950 |
14.05.24 14:54:35 | 15 | 180,150 |
14.05.24 14:45:20 | 30 | 179,700 |
14.05.24 14:43:06 | 55 | 179,600 |
14.05.24 14:34:55 | 10 | 179,500 |
14.05.24 14:33:57 | 70 | 179,600 |
14.05.24 14:30:05 | 209 | 179,200 |
14.05.24 14:30:05 | 75 | 179,200 |