DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:31:44 | 4 | 183,100 |
27.05.24 15:31:16 | 15 | 183,150 |
27.05.24 15:13:35 | 1 | 183,250 |
27.05.24 15:13:11 | 6 | 183,300 |
27.05.24 15:05:29 | 150 | 183,300 |
27.05.24 15:05:12 | 150 | 183,300 |
27.05.24 14:57:31 | 22 | 183,250 |
27.05.24 14:56:56 | 11 | 183,150 |
27.05.24 14:09:27 | 40 | 183,500 |
27.05.24 14:05:46 | 17 | 183,550 |
27.05.24 14:02:27 | 8 | 183,550 |
27.05.24 13:26:28 | 60 | 183,200 |
27.05.24 13:04:22 | 1 | 183,600 |
27.05.24 12:19:53 | 25 | 183,650 |
27.05.24 12:18:13 | 10 | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:43:12 | 150 | 184,100 |
27.05.24 11:22:06 | 100 | 184,050 |
27.05.24 11:18:44 | 35 | 183,700 |
27.05.24 11:13:43 | 50 | 183,700 |
27.05.24 11:08:44 | 14 | 183,650 |
27.05.24 11:05:51 | 50 | 183,700 |
27.05.24 11:03:58 | 250 | 183,750 |
27.05.24 10:54:35 | 40 | 183,400 |
27.05.24 10:53:43 | 150 | 183,400 |
27.05.24 10:51:56 | 3 | 183,500 |
27.05.24 10:39:40 | 50 | 183,450 |
27.05.24 09:52:04 | 1 | 183,900 |
27.05.24 09:47:15 | 100 | 184,050 |
27.05.24 09:39:31 | 10 | 184,250 |
27.05.24 09:35:31 | 22 | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:27:10 | 105 | 184,050 |
27.05.24 09:12:19 | 100 | 183,550 |
27.05.24 09:10:37 | 13 | 183,300 |
27.05.24 09:10:37 | 20 | 183,500 |
27.05.24 09:01:32 | 25 | 184,300 |
27.05.24 09:00:18 | 5 | 184,100 |
27.05.24 09:00:13 | 1 | 184,750 |
27.05.24 08:58:52 | 115 | 184,050 |
27.05.24 08:16:54 | 1 | 184,000 |
27.05.24 08:07:54 | 2 | 183,950 |
27.05.24 08:00:25 | 1 | 184,000 |
27.05.24 08:00:21 | 2 | 184,000 |
27.05.24 08:00:19 | 1 | 184,750 |
27.05.24 08:00:07 | 4 | 184,000 |
24.05.24 19:51:46 | 3 | 184,750 |