DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:58:51 | 40 | 185,000 |
03.05.24 11:57:12 | 20 | 185,100 |
03.05.24 11:53:34 | 40 | 185,200 |
03.05.24 11:33:48 | 200 | 184,700 |
03.05.24 11:18:36 | 350 | 184,750 |
03.05.24 11:17:57 | 30 | 184,750 |
03.05.24 11:13:49 | 10 | 184,700 |
03.05.24 10:55:19 | 180 | 184,700 |
03.05.24 10:55:04 | 5 | 184,800 |
03.05.24 10:53:27 | 220 | 184,750 |
03.05.24 10:48:08 | 27 | 184,750 |
03.05.24 10:42:54 | 5 | 184,900 |
03.05.24 10:35:03 | 200 | 185,000 |
03.05.24 10:34:45 | 18 | 185,000 |
03.05.24 10:34:28 | 146 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:29:32 | 50 | 184,900 |
03.05.24 10:29:11 | 166 | 184,800 |
03.05.24 10:28:03 | 15 | 184,700 |
03.05.24 10:06:58 | 30 | 184,550 |
03.05.24 10:02:30 | 13 | 184,300 |
03.05.24 09:54:53 | 1 | 184,250 |
03.05.24 09:54:37 | 2 | 184,150 |
03.05.24 09:49:25 | 62 | 184,050 |
03.05.24 09:46:35 | 10 | 184,100 |
03.05.24 09:45:14 | 84 | 184,200 |
03.05.24 09:44:51 | 84 | 184,150 |
03.05.24 09:44:29 | 178 | 184,100 |
03.05.24 09:42:24 | 33 | 183,950 |
03.05.24 09:42:20 | 50 | 184,000 |
03.05.24 09:36:24 | 95 | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:30:14 | 10 | 183,900 |
03.05.24 09:25:54 | 50 | 183,700 |
03.05.24 09:16:44 | 45 | 183,750 |
03.05.24 09:03:05 | 20 | 184,000 |
03.05.24 09:01:10 | 141 | 183,450 |
03.05.24 08:30:03 | 2 | 183,550 |
03.05.24 08:22:02 | 3 | 183,500 |
03.05.24 08:00:04 | 11 | 182,750 |
02.05.24 19:44:03 | 10 | 182,600 |
02.05.24 19:38:10 | 25 | 182,950 |
02.05.24 19:32:19 | 10 | 182,950 |
02.05.24 19:07:49 | 2 | 182,950 |
02.05.24 18:02:48 | 160 | 182,950 |
02.05.24 17:59:35 | 6 | 182,950 |
02.05.24 17:38:46 | 65 | 182,450 |