HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:20:42 | 100 | 99,100 |
29.04.24 10:09:34 | 20 | 99,250 |
29.04.24 09:49:21 | 15 | 99,050 |
29.04.24 09:36:42 | 80 | 99,200 |
29.04.24 09:33:15 | 10 | 99,350 |
29.04.24 09:28:49 | 16 | 99,050 |
29.04.24 09:25:31 | 3 | 99,150 |
29.04.24 09:21:21 | 50 | 98,950 |
29.04.24 09:20:27 | 50 | 99,050 |
29.04.24 09:20:26 | 70 | 99,050 |
29.04.24 09:19:22 | 80 | 99,350 |
29.04.24 09:01:46 | 60 | 99,400 |
29.04.24 09:01:09 | 6 | 99,000 |
29.04.24 09:00:16 | 5 | 98,950 |
29.04.24 08:49:55 | 150 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:00 | 100 | 98,000 |
29.04.24 08:01:16 | 534 | 98,050 |
29.04.24 08:00:10 | 161 | 98,100 |
26.04.24 21:17:35 | 13 | 98,300 |
26.04.24 20:49:18 | 11 | 98,250 |
26.04.24 20:32:55 | 26 | 98,250 |
26.04.24 19:51:54 | 12 | 99,350 |
26.04.24 18:07:09 | 60 | 99,450 |
26.04.24 17:29:06 | 5 | 98,600 |
26.04.24 17:28:15 | 5 | 98,600 |
26.04.24 17:24:16 | 20 | 98,600 |
26.04.24 16:54:10 | 2 | 98,600 |
26.04.24 16:48:07 | 110 | 98,600 |
26.04.24 16:47:50 | 110 | 98,650 |
26.04.24 16:40:28 | 1 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:23:19 | 30 | 98,800 |
26.04.24 16:19:25 | 60 | 98,800 |
26.04.24 15:54:18 | 100 | 98,950 |
26.04.24 15:36:21 | 1 | 98,700 |
26.04.24 15:23:44 | 5 | 98,650 |
26.04.24 15:11:10 | 5 | 98,850 |
26.04.24 15:02:03 | 110 | 98,850 |
26.04.24 14:52:50 | 9 | 98,500 |
26.04.24 14:35:07 | 4 | 99,100 |
26.04.24 14:29:21 | 70 | 98,500 |
26.04.24 14:28:21 | 10 | 98,650 |
26.04.24 14:24:45 | 70 | 98,650 |
26.04.24 14:09:51 | 25 | 98,800 |
26.04.24 14:08:15 | 10 | 98,800 |
26.04.24 13:51:36 | 110 | 98,600 |