HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 23:00:00 | - | 403,600 |
| 22:58:13 | - | 403,400 |
| 22:57:47 | - | 403,400 |
| 22:54:47 | - | 403,400 |
| 22:51:46 | - | 403,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:48:45 | - | 403,400 |
| 22:45:44 | - | 403,400 |
| 22:42:44 | - | 403,400 |
| 22:39:43 | - | 403,400 |
| 22:36:42 | - | 403,400 |
| 22:35:07 | - | 403,400 |
| 22:33:41 | - | 403,400 |
| 22:30:41 | - | 403,400 |
| 22:27:40 | - | 403,400 |
| 22:24:39 | - | 403,400 |
| 22:21:38 | - | 403,400 |
| 22:18:38 | - | 403,400 |
| 22:15:38 | - | 403,400 |
| 22:15:28 | - | 403,400 |
| 22:12:27 | - | 403,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:26 | - | 403,400 |
| 22:06:26 | - | 403,400 |
| 22:03:25 | - | 403,400 |
| 22:00:25 | - | 403,400 |
| 21:59:59 | - | 404,000 |
| 21:59:52 | - | 404,000 |
| 21:59:51 | - | 403,800 |
| 21:59:44 | - | 404,000 |
| 21:59:41 | - | 404,000 |
| 21:59:39 | - | 404,000 |
| 21:59:34 | - | 403,800 |
| 21:59:32 | - | 404,000 |
| 21:59:31 | - | 403,800 |
| 21:59:19 | - | 404,000 |
| 21:59:15 | - | 404,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login