HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:21 | - | 245,600 |
11:02:17 | - | 246,000 |
11:01:05 | - | 246,200 |
11:01:05 | - | 246,000 |
11:00:09 | - | 246,200 |
10:59:55 | - | 246,400 |
10:59:50 | - | 246,200 |
10:58:11 | - | 246,600 |
10:57:59 | - | 246,800 |
10:57:20 | - | 246,600 |
10:57:16 | - | 246,400 |
10:56:34 | - | 246,600 |
10:55:42 | - | 246,400 |
10:55:04 | - | 246,600 |
10:54:07 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:07 | - | 246,600 |
10:53:57 | - | 246,200 |
10:53:54 | - | 246,000 |
10:53:05 | - | 246,200 |
10:52:50 | - | 246,200 |
10:52:47 | - | 246,400 |
10:52:47 | - | 246,400 |
10:52:27 | - | 246,600 |
10:52:25 | - | 246,800 |
10:52:19 | - | 247,000 |
10:52:09 | - | 247,200 |
10:52:08 | - | 247,000 |
10:52:07 | - | 247,200 |
10:51:50 | - | 247,600 |
10:51:42 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:40 | - | 247,200 |
10:51:40 | - | 247,400 |
10:51:39 | - | 247,200 |
10:51:39 | - | 247,000 |
10:51:38 | - | 246,400 |
10:49:24 | - | 246,000 |
10:46:23 | - | 246,000 |
10:45:39 | - | 245,800 |
10:44:58 | - | 245,800 |
10:44:56 | - | 245,600 |
10:44:55 | - | 245,600 |
10:44:43 | - | 245,400 |
10:44:42 | - | 245,200 |
10:44:39 | - | 245,200 |
10:44:08 | - | 245,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login