eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

22.05.25 11:41:57 RT

Bid: 165,600 EUR | Ask: 165,800 EUR

165,600 EUR +0,73 % (+1,200)

Zeit	Vol. Stk.	Kurs
11:41:57	-	165,600
11:41:14	-	165,600
11:38:57	-	165,600
11:35:56	-	165,600
11:35:51	-	165,600
11:35:46	-	165,600
11:35:31	-	165,600
11:35:29	-	165,600
11:35:28	-	165,600
11:34:51	-	165,600
11:33:16	-	165,600
11:33:08	-	165,600
11:31:15	-	165,600
11:29:19	-	165,500
11:29:18	-	165,500

Zeit	Vol. Stk.	Kurs
11:29:10	-	165,500
11:28:43	-	165,500
11:28:23	-	165,500
11:28:16	-	165,500
11:28:13	-	165,500
11:27:33	-	165,500
11:27:04	-	165,500
11:27:02	-	165,400
11:27:02	-	165,500
11:26:17	-	165,400
11:25:48	-	165,400
11:25:34	-	165,400
11:25:30	-	165,400
11:25:29	-	165,400
11:24:15	-	165,400

Zeit	Vol. Stk.	Kurs
11:24:07	-	165,400
11:22:18	-	165,400
11:22:18	-	165,300
11:22:17	-	165,300
11:21:42	-	165,200
11:20:18	-	165,300
11:20:16	-	165,300
11:19:28	-	165,400
11:18:21	-	165,400
11:18:00	-	165,500
11:17:16	-	165,400
11:17:14	-	165,500
11:17:14	-	165,400
11:17:10	-	165,500
11:17:08	-	165,500

1
2
3
4
5