eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

30.04.25 17:26:45 RT

Bid: 165,700 EUR | Ask: 165,900 EUR

165,700 EUR -2,24 % (-3,800)

Zeit	Vol. Stk.	Kurs
17:26:45	-	165,700
17:26:35	-	165,800
17:26:15	-	165,900
17:25:30	-	165,800
17:25:16	-	165,800
17:24:52	-	165,800
17:23:21	-	165,900
17:22:25	-	165,800
17:21:27	-	165,800
17:19:25	-	165,800
17:19:22	-	165,800
17:19:03	-	165,600
17:19:02	-	165,700
17:18:01	-	165,800
17:18:01	-	165,800

Zeit	Vol. Stk.	Kurs
17:16:14	-	165,700
17:15:01	-	165,700
17:13:51	-	165,800
17:11:38	-	165,800
17:10:50	-	165,800
17:10:25	-	165,900
17:10:18	-	165,800
17:10:16	-	165,800
17:09:20	-	165,800
17:08:49	-	165,700
17:05:48	-	165,700
17:05:40	-	165,700
17:05:38	-	165,700
17:05:01	-	165,700
17:05:00	-	165,600

Zeit	Vol. Stk.	Kurs
17:04:55	-	165,700
17:04:30	-	165,600
17:04:04	-	165,600
17:04:00	-	165,600
17:04:00	-	165,600
17:02:59	-	165,700
17:02:11	-	165,700
17:01:58	-	165,700
17:01:49	-	165,600
17:00:31	-	165,700
16:59:59	-	165,600
16:59:50	-	165,600
16:59:33	-	165,700
16:59:31	-	165,800
16:56:45	-	165,600

1
2
3
4
5