HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:19 | 5 | 363,000 |
| 08:35:47 | 35 | 364,200 |
| 08:31:12 | 0 | 363,000 |
| 08:16:06 | 0 | 363,000 |
| 08:03:38 | 0 | 362,800 |
| 07:59:46 | 150 | 362,800 |
| 07:53:02 | 0 | 362,600 |
| 07:50:55 | 150 | 362,800 |
| 07:45:04 | 0 | 362,200 |
| 07:41:25 | 200 | 363,000 |
| 07:35:19 | 160 | 363,400 |
| 07:34:14 | 170 | 363,000 |
| 07:34:08 | 125 | 362,400 |
| 07:33:49 | 1,60 Tsd. | 361,800 |
| 12.01.26 21:55:07 | 0 | 362,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:46:04 | 0 | 362,000 |
| 12.01.26 21:31:04 | 0 | 361,600 |
| 12.01.26 21:16:04 | 0 | 361,400 |
| 12.01.26 21:01:09 | 0 | 361,400 |
| 12.01.26 20:46:07 | 0 | 362,200 |
| 12.01.26 20:31:06 | 0 | 362,200 |
| 12.01.26 20:16:10 | 0 | 362,400 |
| 12.01.26 20:01:08 | 0 | 362,400 |
| 12.01.26 19:46:08 | 0 | 362,400 |
| 12.01.26 19:31:06 | 0 | 362,400 |
| 12.01.26 19:16:06 | 0 | 360,800 |
| 12.01.26 19:01:11 | 0 | 360,800 |
| 12.01.26 18:46:08 | 0 | 360,800 |
| 12.01.26 18:31:15 | 0 | 360,800 |
| 12.01.26 18:31:05 | 0 | 360,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 18:16:06 | 0 | 360,800 |
| 12.01.26 18:01:11 | 0 | 360,800 |
| 12.01.26 17:52:29 | 42 | 360,600 |
| 12.01.26 17:52:26 | 42 | 360,600 |
| 12.01.26 17:46:06 | 0 | 360,400 |
| 12.01.26 17:31:04 | 0 | 361,200 |
| 12.01.26 17:29:35 | 24 | 362,800 |
| 12.01.26 17:29:32 | 34 | 362,800 |
| 12.01.26 17:16:06 | 0 | 363,000 |
| 12.01.26 17:13:54 | 10 | 362,800 |
| 12.01.26 17:01:14 | 0 | 364,000 |
| 12.01.26 16:46:08 | 0 | 363,400 |
| 12.01.26 16:42:07 | 150 | 364,000 |
| 12.01.26 16:42:03 | 150 | 364,000 |
| 12.01.26 16:31:07 | 0 | 362,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login