HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | 0 | 98,500 |
18:00:03 | 0 | 98,550 |
17:45:06 | 0 | 98,500 |
17:35:04 | 0 | 98,750 |
17:23:01 | 100 | 99,150 |
17:22:59 | 100 | 99,100 |
17:15:09 | 0 | 99,100 |
17:00:08 | 0 | 99,050 |
16:45:03 | 0 | 99,050 |
16:30:07 | 0 | 99,300 |
16:15:03 | 0 | 99,150 |
16:00:03 | 0 | 99,150 |
15:45:20 | 30 | 99,000 |
15:45:05 | 0 | 99,050 |
15:30:05 | 0 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:03 | 0 | 97,400 |
15:00:07 | 0 | 97,700 |
14:47:11 | 30 | 97,650 |
14:45:02 | 0 | 97,700 |
14:30:06 | 0 | 97,200 |
14:15:01 | 0 | 97,500 |
14:00:07 | 0 | 97,550 |
13:45:07 | 0 | 97,800 |
13:30:12 | 0 | 97,850 |
13:15:11 | 0 | 97,900 |
13:05:07 | 0 | 98,050 |
12:45:07 | 0 | 97,650 |
12:30:10 | 0 | 97,450 |
12:15:06 | 0 | 97,400 |
12:00:07 | 0 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | 0 | 97,900 |
11:30:09 | 0 | 98,400 |
11:15:05 | 0 | 98,550 |
11:00:06 | 0 | 98,650 |
10:45:06 | 0 | 98,650 |
10:30:08 | 0 | 98,300 |
10:15:05 | 0 | 98,400 |
10:00:05 | 0 | 98,400 |
09:47:17 | 0 | 98,400 |
09:30:09 | 0 | 98,650 |
09:15:21 | 0 | 98,300 |
09:05:07 | 0 | 98,850 |
08:45:08 | 0 | 98,400 |
08:40:08 | 0 | 98,450 |
08:30:06 | 0 | 98,500 |