eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

30.04.25 16:45

Bid: 165,700 EUR Size: 106 | Ask: 165,700 EUR Size: 100

165,700 EUR -2,36 % (-4,000)

Zeit	Vol. Stk.	Kurs
16:45:05	0	165,700
16:30:02	0	165,500
16:15:02	0	165,400
16:00:05	0	164,500
15:45:04	0	164,400
15:35:09	0	164,500
15:30:05	0	164,500
15:24:53	22	165,000
15:15:01	0	164,400
15:05:14	10	164,800
15:00:01	0	164,600
14:52:02	12	164,300
14:45:05	0	164,600
14:30:03	0	165,800
14:00:06	0	165,700

Zeit	Vol. Stk.	Kurs
13:45:03	0	165,900
13:30:10	0	165,400
13:27:04	0	165,400
13:15:02	0	165,200
13:05:05	0	165,300
12:52:06	30	165,200
12:45:01	0	164,900
12:44:26	30	164,800
12:30:05	0	164,600
12:15:04	0	164,500
12:00:05	0	164,200
11:47:51	100	164,300
11:47:49	100	164,200
11:45:04	0	164,100
11:30:02	0	164,400

Zeit	Vol. Stk.	Kurs
11:15:04	0	164,600
11:00:05	0	165,100
10:45:03	0	165,300
10:30:03	0	165,300
10:24:20	100	165,800
10:15:02	0	165,900
10:03:23	30	165,600
10:03:10	30	165,500
10:00:03	0	165,600
09:48:49	50	165,700
09:45:03	0	165,200
09:30:01	0	165,900
09:24:35	10	165,900
09:24:33	10	165,800
09:15:08	0	165,300

1
2
3
4
5