HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:08 | 0 | 239,200 |
08:40:09 | 0 | 240,800 |
08:30:11 | 0 | 241,000 |
08:26:42 | 40 | 241,000 |
08:26:32 | 0 | 241,000 |
08:15:15 | 0 | 239,400 |
07:45:05 | 0 | 237,200 |
07:33:24 | 0 | 234,600 |
01.10.25 21:55:01 | 0 | 234,000 |
01.10.25 21:45:02 | 0 | 234,000 |
01.10.25 21:30:03 | 0 | 233,800 |
01.10.25 21:15:02 | 0 | 233,800 |
01.10.25 21:00:05 | 0 | 233,800 |
01.10.25 20:45:07 | 0 | 233,800 |
01.10.25 20:30:06 | 0 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:15:03 | 0 | 233,200 |
01.10.25 20:01:23 | 0 | 232,400 |
01.10.25 19:57:11 | 50 | 232,600 |
01.10.25 19:45:04 | 0 | 232,600 |
01.10.25 19:39:35 | 40 | 234,000 |
01.10.25 19:39:33 | 40 | 234,000 |
01.10.25 19:30:06 | 0 | 232,400 |
01.10.25 19:15:03 | 0 | 232,000 |
01.10.25 19:07:49 | 57 | 232,000 |
01.10.25 19:07:45 | 58 | 231,800 |
01.10.25 19:00:07 | 0 | 232,000 |
01.10.25 18:45:02 | 0 | 232,000 |
01.10.25 18:30:06 | 0 | 232,000 |
01.10.25 18:17:30 | 12 | 232,000 |
01.10.25 18:17:28 | 12 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:15:03 | 0 | 231,800 |
01.10.25 18:10:38 | 20 | 232,800 |
01.10.25 18:10:33 | 20 | 232,600 |
01.10.25 18:00:06 | 0 | 231,600 |
01.10.25 17:45:05 | 0 | 231,600 |
01.10.25 17:22:50 | 150 | 230,800 |
01.10.25 17:22:48 | 150 | 230,800 |
01.10.25 17:15:09 | 0 | 230,600 |
01.10.25 17:00:11 | 0 | 230,600 |
01.10.25 16:52:14 | 6 | 231,000 |
01.10.25 16:49:07 | 6 | 230,600 |
01.10.25 16:45:10 | 0 | 231,400 |
01.10.25 16:30:10 | 0 | 231,800 |
01.10.25 16:15:10 | 0 | 231,600 |
01.10.25 16:10:21 | 120 | 231,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login