HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:05 | 0 | 98,35 |
30.04.24 08:16:06 | 0 | 98,65 |
29.04.24 08:16:06 | 0 | 98,50 |
26.04.24 08:16:06 | 0 | 97,80 |
25.04.24 08:16:06 | 0 | 103,20 |
24.04.24 08:16:06 | 0 | 104,40 |
23.04.24 08:16:06 | 0 | 103,80 |
22.04.24 08:16:05 | 0 | 105,10 |
19.04.24 08:16:06 | 0 | 104,80 |
18.04.24 08:16:06 | 0 | 103,70 |
17.04.24 17:16:19 | 1 | 104,00 |
17.04.24 08:16:06 | 0 | 101,00 |
16.04.24 08:16:06 | 0 | 100,30 |
15.04.24 08:16:04 | 0 | 100,80 |
12.04.24 08:16:06 | 0 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:06 | 0 | 101,90 |
10.04.24 08:16:06 | 0 | 102,70 |
09.04.24 08:16:05 | 0 | 104,00 |
08.04.24 08:16:05 | 0 | 103,20 |
05.04.24 08:16:05 | 0 | 104,10 |
04.04.24 08:16:06 | 0 | 105,20 |
03.04.24 08:16:06 | 0 | 105,90 |
Keine Daten verfügbar