HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 98,35 |
30.04.24 08:16:03 | 0 | 98,65 |
29.04.24 08:16:04 | 0 | 98,50 |
26.04.24 08:16:03 | 0 | 97,80 |
25.04.24 08:16:05 | 0 | 103,20 |
24.04.24 14:18:11 | 5 | 104,10 |
24.04.24 08:16:03 | 0 | 104,40 |
23.04.24 08:16:03 | 0 | 103,80 |
22.04.24 08:16:01 | 0 | 105,10 |
19.04.24 18:51:31 | 5 | 105,20 |
19.04.24 08:16:03 | 0 | 104,80 |
18.04.24 08:00:50 | 5 | 104,80 |
17.04.24 11:40:25 | 129 | 102,10 |
17.04.24 08:16:03 | 0 | 101,00 |
16.04.24 15:15:10 | 200 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:40:11 | 200 | 101,80 |
16.04.24 08:16:03 | 0 | 100,30 |
15.04.24 08:03:07 | 50 | 101,40 |
12.04.24 08:16:03 | 0 | 102,50 |
11.04.24 08:16:03 | 0 | 102,00 |
10.04.24 11:11:44 | 200 | 101,80 |
10.04.24 09:59:15 | 20 | 102,10 |
10.04.24 08:16:03 | 0 | 102,70 |
09.04.24 08:16:04 | 0 | 104,00 |
08.04.24 08:16:05 | 0 | 103,20 |
05.04.24 08:16:03 | 0 | 104,10 |
04.04.24 08:16:03 | 0 | 105,20 |
03.04.24 08:16:03 | 0 | 105,90 |
Keine Daten verfügbar