HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:29 | 7 | 356,600 |
| 15:50:59 | 3 | 357,200 |
| 15:50:54 | 16 | 357,600 |
| 15:38:57 | 1 | 357,400 |
| 15:38:05 | 23 | 358,400 |
| 15:37:02 | 1 | 358,400 |
| 15:36:28 | 17 | 358,000 |
| 15:36:15 | 25 | 358,000 |
| 15:36:15 | 2 | 358,000 |
| 15:33:06 | 8 | 359,400 |
| 15:32:57 | 15 | 358,200 |
| 15:26:14 | 13 | 356,200 |
| 15:25:22 | 30 | 355,600 |
| 15:12:26 | 15 | 354,600 |
| 15:09:07 | 20 | 355,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:07 | 20 | 355,400 |
| 14:54:27 | 1 | 355,400 |
| 14:42:18 | 1 | 355,400 |
| 14:40:56 | 60 | 356,000 |
| 14:35:00 | 9 | 355,400 |
| 14:29:58 | 90 | 355,200 |
| 14:25:13 | 20 | 355,000 |
| 14:17:00 | 22 | 355,200 |
| 14:16:43 | 40 | 355,600 |
| 14:03:05 | 2 | 356,000 |
| 14:01:24 | 1 | 355,600 |
| 13:50:36 | 25 | 356,000 |
| 13:45:30 | 5 | 356,400 |
| 13:39:30 | 1 | 356,400 |
| 13:36:28 | 5 | 356,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:59 | 3 | 356,200 |
| 13:31:27 | 3 | 356,200 |
| 13:31:13 | 36 | 356,600 |
| 13:30:26 | 65 | 356,600 |
| 13:25:48 | 10 | 356,200 |
| 13:20:23 | 8 | 356,400 |
| 13:20:07 | 15 | 355,800 |
| 13:19:07 | 14 | 356,400 |
| 13:12:45 | 5 | 355,200 |
| 13:00:45 | 40 | 354,600 |
| 13:00:44 | 60 | 354,600 |
| 12:56:13 | 19 | 356,000 |
| 12:47:26 | 8 | 355,000 |
| 12:35:15 | 14 | 355,000 |
| 12:32:12 | 5 | 354,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login