HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 20 | 104,400 |
20:26:41 | 79 | 104,400 |
20:08:48 | 10 | 105,300 |
19:42:06 | 10 | 104,400 |
18:42:00 | 50 | 104,200 |
18:34:00 | 15 | 104,300 |
17:46:15 | 4 | 104,500 |
17:12:02 | 70 | 104,700 |
17:10:52 | 30 | 104,800 |
16:57:02 | 100 | 104,700 |
16:26:29 | 10 | 104,800 |
16:11:23 | 5 | 104,600 |
16:01:00 | 50 | 104,300 |
16:00:47 | 100 | 104,300 |
16:00:22 | 100 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | 1 | 104,500 |
15:45:46 | 80 | 104,300 |
15:36:23 | 1 | 104,400 |
15:11:01 | 66 | 104,400 |
14:53:53 | 100 | 104,600 |
14:53:50 | 100 | 104,600 |
14:47:29 | 100 | 104,100 |
14:47:17 | 100 | 104,200 |
14:45:12 | 90 | 104,300 |
14:43:53 | 10 | 104,500 |
14:32:26 | 1 | 104,700 |
14:30:54 | 1 | 104,700 |
14:28:46 | 2 | 104,900 |
14:23:13 | 50 | 104,900 |
14:21:16 | 17 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:28 | 25 | 104,600 |
12:52:15 | 20 | 104,700 |
12:33:53 | 25 | 104,700 |
12:33:35 | 100 | 104,700 |
12:33:27 | 45 | 104,700 |
11:53:45 | 60 | 104,900 |
11:48:17 | 50 | 105,000 |
11:48:08 | 100 | 104,900 |
11:33:00 | 18 | 104,600 |
11:26:56 | 90 | 104,500 |
11:18:50 | 100 | 104,600 |
11:14:24 | 33 | 104,700 |
10:58:33 | 25 | 104,500 |
10:17:51 | 24 | 104,400 |
10:02:51 | 3 | 104,300 |