HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 4 | 248,000 |
09:11:43 | 4 | 247,600 |
09:11:06 | 10 | 247,000 |
09:10:48 | 20 | 246,400 |
09:10:03 | 1 | 247,600 |
09:09:26 | 10 | 248,200 |
09:09:22 | 7 | 248,200 |
09:07:28 | 9 | 247,000 |
09:07:27 | 40 | 247,000 |
09:07:27 | 40 | 247,000 |
09:07:21 | 40 | 247,000 |
09:07:20 | 40 | 247,000 |
09:06:21 | 30 | 245,600 |
09:06:01 | 40 | 246,800 |
09:05:03 | 55 | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:01 | 50 | 243,800 |
09:05:01 | 10 | 243,600 |
09:04:52 | 20 | 243,400 |
09:04:52 | 50 | 243,400 |
09:03:18 | 50 | 242,000 |
08:57:53 | 30 | 241,000 |
08:57:14 | 1 | 240,200 |
08:56:37 | 50 | 241,000 |
08:56:35 | 50 | 241,000 |
08:55:28 | 4 | 241,000 |
08:50:48 | 40 | 240,200 |
08:50:42 | 175 | 239,800 |
08:50:30 | 50 | 240,000 |
08:50:11 | 50 | 240,000 |
08:50:06 | 50 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:18 | 50 | 240,800 |
08:49:12 | 50 | 240,000 |
08:49:07 | 50 | 240,000 |
08:49:02 | 25 | 240,000 |
08:49:02 | 1 | 240,000 |
08:48:19 | 50 | 240,800 |
08:48:15 | 155 | 240,600 |
08:48:05 | 50 | 240,400 |
08:47:05 | 50 | 240,400 |
08:47:00 | 50 | 240,400 |
08:46:19 | 50 | 240,400 |
08:45:13 | 20 | 240,400 |
08:45:05 | 50 | 240,400 |
08:44:58 | 50 | 240,400 |
08:44:42 | 50 | 240,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login