HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:33:47 | 10 | 192,100 |
25.07.25 21:00:55 | 9 | 193,400 |
25.07.25 20:58:50 | 4 | 193,400 |
25.07.25 20:42:30 | 1 | 193,400 |
25.07.25 20:28:49 | 3 | 192,100 |
25.07.25 20:28:22 | 1 | 193,300 |
25.07.25 20:02:41 | 1 | 192,100 |
25.07.25 19:52:56 | 1 | 192,100 |
25.07.25 19:23:47 | 24 | 192,100 |
25.07.25 19:23:27 | 36 | 192,600 |
25.07.25 19:14:31 | 3 | 192,600 |
25.07.25 19:03:00 | 30 | 193,400 |
25.07.25 19:02:22 | 45 | 193,400 |
25.07.25 18:57:29 | 15 | 192,600 |
25.07.25 18:49:15 | 5 | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:49:15 | 3 | 192,500 |
25.07.25 18:46:39 | 4 | 192,100 |
25.07.25 18:19:45 | 2 | 192,300 |
25.07.25 18:17:45 | 45 | 192,600 |
25.07.25 17:54:49 | 24 | 192,100 |
25.07.25 17:39:49 | 5 | 192,100 |
25.07.25 17:39:48 | 30 | 192,100 |
25.07.25 17:39:47 | 30 | 192,100 |
25.07.25 17:39:37 | 35 | 192,100 |
25.07.25 17:36:08 | 9 | 192,100 |
25.07.25 17:35:22 | 8 | 193,400 |
25.07.25 17:22:29 | 20 | 192,700 |
25.07.25 17:21:41 | 2 | 192,800 |
25.07.25 17:18:50 | 6 | 192,700 |
25.07.25 17:12:56 | 10 | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:12:12 | 40 | 192,600 |
25.07.25 17:03:12 | 15 | 193,000 |
25.07.25 16:55:40 | 10 | 193,200 |
25.07.25 16:55:31 | 30 | 193,200 |
25.07.25 16:55:28 | 30 | 193,200 |
25.07.25 16:55:28 | 30 | 193,200 |
25.07.25 16:55:28 | 30 | 193,200 |
25.07.25 16:55:28 | 30 | 193,200 |
25.07.25 16:55:28 | 30 | 193,200 |
25.07.25 16:55:27 | 30 | 193,200 |
25.07.25 16:55:27 | 30 | 193,200 |
25.07.25 16:55:27 | 30 | 193,200 |
25.07.25 16:55:27 | 30 | 193,200 |
25.07.25 16:55:26 | 30 | 193,200 |
25.07.25 16:55:25 | 30 | 193,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login