HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:24 | 20 | 362,400 |
| 10:22:41 | 1 | 362,400 |
| 10:22:37 | 9 | 362,000 |
| 10:22:00 | 50 | 361,800 |
| 10:21:50 | 75 | 362,400 |
| 10:20:59 | 60 | 362,600 |
| 10:20:11 | 18 | 361,800 |
| 10:17:47 | 60 | 362,800 |
| 10:15:37 | 1,16 Tsd. | 362,000 |
| 10:15:24 | 85 | 362,800 |
| 10:14:47 | 60 | 362,800 |
| 10:12:23 | 14 | 363,600 |
| 10:11:34 | 30 | 363,200 |
| 10:10:37 | 10 | 364,000 |
| 10:09:34 | 60 | 364,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:34 | 60 | 364,600 |
| 10:09:23 | 60 | 364,600 |
| 10:09:05 | 6 | 364,600 |
| 10:08:03 | 1 | 364,600 |
| 10:01:04 | 60 | 365,400 |
| 10:00:16 | 28 | 365,800 |
| 09:54:47 | 3 | 365,400 |
| 09:52:58 | 5 | 365,200 |
| 09:51:23 | 20 | 365,200 |
| 09:50:47 | 35 | 365,200 |
| 09:50:46 | 60 | 365,200 |
| 09:50:33 | 60 | 365,000 |
| 09:48:51 | 25 | 364,400 |
| 09:48:08 | 70 | 364,400 |
| 09:47:54 | 26 | 365,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:54 | 60 | 365,000 |
| 09:46:53 | 60 | 365,000 |
| 09:46:12 | 60 | 365,000 |
| 09:42:25 | 28 | 365,400 |
| 09:41:36 | 1 | 365,800 |
| 09:40:38 | 2 | 365,800 |
| 09:38:53 | 30 | 365,400 |
| 09:35:34 | 5 | 367,000 |
| 09:34:50 | 3 | 367,600 |
| 09:33:38 | 7 | 367,800 |
| 09:32:30 | 3 | 367,200 |
| 09:32:26 | 5 | 366,600 |
| 09:32:23 | 4 | 367,600 |
| 09:31:20 | 8 | 367,200 |
| 09:30:32 | 2 | 367,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login