HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | 2 | 165,700 |
13:10:24 | 10 | 165,700 |
12:55:47 | 33 | 165,300 |
12:55:36 | 10 | 165,300 |
12:49:53 | 12 | 165,400 |
12:49:41 | 60 | 165,400 |
12:49:10 | 60 | 165,400 |
12:42:32 | 20 | 165,400 |
12:34:52 | 14 | 165,400 |
12:33:45 | 60 | 165,500 |
12:32:59 | 3 | 165,600 |
12:25:31 | 50 | 165,500 |
12:13:32 | 10 | 165,300 |
11:53:29 | 3 | 165,400 |
11:44:28 | 30 | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:11 | 31 | 165,600 |
11:23:51 | 15 | 165,400 |
11:21:27 | 23 | 165,400 |
11:13:27 | 100 | 165,400 |
10:57:00 | 60 | 166,000 |
10:55:44 | 18 | 165,900 |
10:53:11 | 9 | 166,100 |
10:49:57 | 10 | 166,000 |
10:49:57 | 40 | 166,000 |
10:49:56 | 40 | 166,000 |
10:49:56 | 40 | 166,000 |
10:49:50 | 60 | 166,000 |
10:49:09 | 60 | 166,000 |
10:47:27 | 50 | 166,300 |
10:45:27 | 50 | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:15 | 10 | 166,500 |
10:43:05 | 40 | 166,500 |
10:41:21 | 20 | 166,500 |
10:32:34 | 40 | 166,200 |
10:31:58 | 60 | 166,200 |
10:22:02 | 60 | 166,100 |
10:15:27 | 60 | 166,000 |
10:10:36 | 50 | 166,100 |
10:10:14 | 20 | 166,300 |
10:06:26 | 10 | 166,200 |
10:00:09 | 50 | 165,800 |
09:42:04 | 30 | 165,400 |
09:35:52 | 20 | 165,700 |
09:31:21 | 30 | 164,800 |
09:28:27 | 30 | 165,500 |