HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:59:17 | 10 | 242,600 |
| 22.10.25 21:42:42 | 70 | 242,600 |
| 22.10.25 21:41:26 | 5 | 242,600 |
| 22.10.25 21:33:05 | 5 | 242,600 |
| 22.10.25 21:19:42 | 4 | 242,000 |
| 22.10.25 21:14:40 | 6 | 242,400 |
| 22.10.25 21:14:40 | 13 | 242,400 |
| 22.10.25 21:11:06 | 9 | 240,200 |
| 22.10.25 21:11:05 | 30 | 241,600 |
| 22.10.25 21:09:19 | 147 | 241,000 |
| 22.10.25 21:05:27 | 15 | 241,000 |
| 22.10.25 21:04:53 | 25 | 241,000 |
| 22.10.25 21:01:04 | 50 | 241,000 |
| 22.10.25 20:56:54 | 4 | 241,000 |
| 22.10.25 20:51:41 | 5 | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:47:44 | 4 | 241,000 |
| 22.10.25 20:45:47 | 60 | 240,800 |
| 22.10.25 20:44:33 | 10 | 241,000 |
| 22.10.25 20:43:45 | 5 | 241,400 |
| 22.10.25 20:43:45 | 5 | 241,400 |
| 22.10.25 20:41:20 | 25 | 240,600 |
| 22.10.25 20:36:18 | 100 | 240,000 |
| 22.10.25 20:26:36 | 25 | 240,000 |
| 22.10.25 20:25:09 | 25 | 240,000 |
| 22.10.25 20:19:05 | 10 | 240,000 |
| 22.10.25 20:14:55 | 1 | 240,600 |
| 22.10.25 20:13:09 | 50 | 239,400 |
| 22.10.25 20:00:52 | 1 | 240,800 |
| 22.10.25 20:00:06 | 6 | 239,600 |
| 22.10.25 19:57:27 | 10 | 238,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:55:47 | 12 | 239,400 |
| 22.10.25 19:53:30 | 30 | 240,400 |
| 22.10.25 19:45:44 | 41 | 240,400 |
| 22.10.25 19:43:24 | 83 | 240,000 |
| 22.10.25 19:42:25 | 30 | 239,400 |
| 22.10.25 19:36:15 | 10 | 240,000 |
| 22.10.25 19:35:06 | 19 | 239,400 |
| 22.10.25 19:32:56 | 30 | 239,800 |
| 22.10.25 19:30:55 | 4 | 239,600 |
| 22.10.25 19:29:12 | 1 | 238,200 |
| 22.10.25 19:24:04 | 30 | 239,800 |
| 22.10.25 19:23:17 | 30 | 239,800 |
| 22.10.25 19:21:17 | 10 | 239,800 |
| 22.10.25 19:15:24 | 6 | 239,800 |
| 22.10.25 19:12:05 | 10 | 240,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login