HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:55 | 0 | 99,250 |
20:20:05 | 10 | 99,250 |
20:14:04 | 0 | 99,250 |
19:53:50 | 9 | 98,500 |
19:43:26 | 0 | 98,600 |
19:13:09 | 0 | 98,600 |
18:43:20 | 0 | 98,500 |
18:13:18 | 0 | 98,450 |
17:44:07 | 0 | 98,450 |
17:43:16 | 7 | 98,400 |
17:17:48 | 75 | 99,150 |
17:14:15 | 0 | 99,050 |
17:00:12 | 6 | 99,000 |
16:43:27 | 0 | 99,100 |
16:35:27 | 1 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | 0 | 99,000 |
16:04:01 | 19 | 99,000 |
16:02:30 | 20 | 99,000 |
15:43:48 | 0 | 99,000 |
15:31:15 | 6 | 97,650 |
15:25:11 | 6 | 97,550 |
15:13:59 | 0 | 97,500 |
14:59:29 | 3 | 97,800 |
14:44:25 | 0 | 97,600 |
14:29:21 | 6 | 97,400 |
14:14:18 | 0 | 97,550 |
14:03:00 | 100 | 97,600 |
13:52:49 | 5 | 97,600 |
13:44:16 | 0 | 97,850 |
13:16:52 | 5 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:56 | 0 | 98,200 |
13:08:01 | 3 | 98,200 |
12:58:07 | 30 | 97,600 |
12:49:30 | 6 | 97,550 |
12:43:59 | 0 | 97,550 |
12:29:13 | 8 | 97,550 |
12:13:28 | 0 | 97,400 |
12:00:18 | 6 | 97,400 |
12:00:13 | 3 | 97,500 |
11:58:51 | 4 | 97,600 |
11:53:30 | 3 | 97,850 |
11:51:04 | 16 | 97,950 |
11:43:57 | 0 | 97,950 |
11:43:19 | 6 | 98,000 |
11:43:19 | 4 | 98,000 |