HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:48:29 | 10 | 192,100 |
25.07.25 22:45:47 | 1 | 193,400 |
25.07.25 22:44:12 | 0 | 192,800 |
25.07.25 22:14:21 | 0 | 192,800 |
25.07.25 22:14:11 | 1 | 192,100 |
25.07.25 21:44:13 | 0 | 192,800 |
25.07.25 21:13:47 | 0 | 192,800 |
25.07.25 20:43:05 | 0 | 192,800 |
25.07.25 20:19:51 | 2 | 192,200 |
25.07.25 20:13:08 | 0 | 192,200 |
25.07.25 19:54:11 | 6 | 192,200 |
25.07.25 19:44:21 | 0 | 192,700 |
25.07.25 19:34:50 | 6 | 193,100 |
25.07.25 19:14:19 | 0 | 192,700 |
25.07.25 18:43:48 | 0 | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:37:52 | 100 | 192,300 |
25.07.25 18:14:28 | 0 | 192,600 |
25.07.25 17:43:51 | 0 | 192,900 |
25.07.25 17:38:33 | 40 | 192,900 |
25.07.25 17:27:36 | 5 | 192,600 |
25.07.25 17:14:02 | 0 | 193,000 |
25.07.25 17:04:02 | 12 | 193,000 |
25.07.25 16:57:03 | 3 | 193,100 |
25.07.25 16:55:15 | 30 | 193,300 |
25.07.25 16:43:41 | 0 | 193,300 |
25.07.25 16:42:12 | 5 | 193,300 |
25.07.25 16:35:31 | 3 | 193,400 |
25.07.25 16:19:28 | 2 | 192,800 |
25.07.25 16:13:56 | 0 | 193,000 |
25.07.25 16:05:41 | 3 | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:03:57 | 15 | 193,000 |
25.07.25 15:56:02 | 4 | 193,500 |
25.07.25 15:45:22 | 2 | 192,800 |
25.07.25 15:43:59 | 0 | 192,500 |
25.07.25 15:26:44 | 1 | 192,200 |
25.07.25 15:13:48 | 0 | 192,100 |
25.07.25 15:07:57 | 1 | 192,100 |
25.07.25 15:00:55 | 2 | 192,100 |
25.07.25 14:55:56 | 50 | 192,300 |
25.07.25 14:43:53 | 0 | 192,000 |
25.07.25 14:38:32 | 4 | 192,200 |
25.07.25 14:14:18 | 0 | 191,900 |
25.07.25 14:08:17 | 5 | 191,900 |
25.07.25 14:03:41 | 1 | 192,100 |
25.07.25 13:43:00 | 0 | 191,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login