HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:42 | 10 | 239,200 |
07:36:54 | 10 | 239,200 |
07:36:15 | 7 | 239,200 |
07:35:25 | 5 | 242,600 |
07:35:25 | 20 | 242,600 |
07:32:17 | 200 | 236,400 |
07:31:49 | 200 | 236,200 |
07:31:12 | 200 | 235,800 |
01.10.25 22:43:15 | 0 | 235,800 |
01.10.25 22:28:47 | 2 | 235,800 |
01.10.25 22:14:08 | 0 | 235,000 |
01.10.25 21:55:31 | 9 | 235,000 |
01.10.25 21:55:08 | 3 | 235,000 |
01.10.25 21:43:22 | 0 | 235,000 |
01.10.25 21:42:46 | 10 | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:39:19 | 1 | 234,000 |
01.10.25 21:36:26 | 15 | 235,600 |
01.10.25 21:27:32 | 10 | 235,600 |
01.10.25 21:27:26 | 20 | 235,600 |
01.10.25 21:27:01 | 20 | 235,400 |
01.10.25 21:25:39 | 5 | 235,400 |
01.10.25 21:14:08 | 10 | 235,600 |
01.10.25 21:13:41 | 16 | 235,400 |
01.10.25 21:13:20 | 0 | 235,000 |
01.10.25 21:11:58 | 6 | 235,400 |
01.10.25 21:08:11 | 1 | 235,400 |
01.10.25 21:00:57 | 1 | 234,000 |
01.10.25 20:43:32 | 0 | 235,000 |
01.10.25 20:42:14 | 1 | 235,600 |
01.10.25 20:35:50 | 5 | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:30:22 | 30 | 235,200 |
01.10.25 20:24:57 | 23 | 233,400 |
01.10.25 20:23:55 | 6 | 233,400 |
01.10.25 20:22:48 | 50 | 234,400 |
01.10.25 20:22:47 | 4 | 234,400 |
01.10.25 20:22:37 | 30 | 234,800 |
01.10.25 20:13:46 | 19 | 234,800 |
01.10.25 20:13:36 | 0 | 234,200 |
01.10.25 20:09:25 | 4 | 234,200 |
01.10.25 19:54:58 | 10 | 234,400 |
01.10.25 19:52:14 | 4 | 232,400 |
01.10.25 19:47:19 | 2 | 234,200 |
01.10.25 19:43:01 | 0 | 234,200 |
01.10.25 19:40:39 | 10 | 234,200 |
01.10.25 19:38:56 | 2 | 234,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login