HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:56 | 0 | 164,000 |
04.07.25 22:13:16 | 0 | 164,000 |
04.07.25 21:43:32 | 0 | 164,000 |
04.07.25 21:38:05 | 15 | 162,600 |
04.07.25 21:13:47 | 0 | 164,000 |
04.07.25 20:46:02 | 30 | 162,600 |
04.07.25 20:43:12 | 0 | 164,000 |
04.07.25 20:13:36 | 0 | 164,000 |
04.07.25 19:57:20 | 1 | 164,400 |
04.07.25 19:43:50 | 0 | 164,000 |
04.07.25 19:13:48 | 0 | 164,000 |
04.07.25 18:45:20 | 30 | 163,100 |
04.07.25 18:43:05 | 0 | 164,300 |
04.07.25 18:36:00 | 1 | 164,400 |
04.07.25 18:18:13 | 20 | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:13:44 | 0 | 162,600 |
04.07.25 18:04:14 | 4 | 162,600 |
04.07.25 17:43:54 | 0 | 162,600 |
04.07.25 17:13:06 | 0 | 162,300 |
04.07.25 16:43:09 | 0 | 162,300 |
04.07.25 16:37:22 | 20 | 162,300 |
04.07.25 16:27:04 | 5 | 162,500 |
04.07.25 16:13:17 | 0 | 162,300 |
04.07.25 15:56:18 | 100 | 162,500 |
04.07.25 15:55:01 | 80 | 162,100 |
04.07.25 15:44:24 | 20 | 162,100 |
04.07.25 15:43:42 | 0 | 161,900 |
04.07.25 15:35:20 | 16 | 161,700 |
04.07.25 15:13:20 | 0 | 161,000 |
04.07.25 14:54:22 | 4 | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:44:16 | 0 | 161,000 |
04.07.25 14:30:57 | 2 | 161,200 |
04.07.25 14:27:53 | 24 | 161,000 |
04.07.25 14:14:11 | 0 | 160,800 |
04.07.25 13:56:41 | 4 | 160,800 |
04.07.25 13:49:44 | 150 | 160,800 |
04.07.25 13:43:47 | 0 | 160,900 |
04.07.25 13:31:29 | 2 | 161,100 |
04.07.25 13:13:38 | 0 | 161,000 |
04.07.25 13:11:43 | 1 | 161,000 |
04.07.25 12:43:33 | 0 | 160,700 |
04.07.25 12:35:55 | 6 | 161,100 |
04.07.25 12:25:32 | 100 | 160,700 |
04.07.25 12:22:27 | 6 | 161,000 |
04.07.25 12:20:51 | 3 | 160,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login