HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:29 | 2 | 243,000 |
22:43:54 | 0 | 242,400 |
22:34:14 | 2 | 243,000 |
22:13:57 | 0 | 242,400 |
22:06:32 | 4 | 241,200 |
22:02:11 | 9 | 241,200 |
21:57:11 | 10 | 241,200 |
21:51:20 | 2 | 243,000 |
21:48:56 | 50 | 243,000 |
21:48:55 | 50 | 243,000 |
21:48:53 | 10 | 243,000 |
21:48:00 | 1 | 243,000 |
21:44:49 | 1 | 242,800 |
21:44:19 | 0 | 241,000 |
21:37:32 | 1 | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:44 | 1 | 243,000 |
21:23:51 | 3 | 242,800 |
21:13:54 | 0 | 242,400 |
21:09:20 | 50 | 242,400 |
21:09:20 | 50 | 242,400 |
20:59:21 | 25 | 240,600 |
20:59:17 | 50 | 240,600 |
20:53:39 | 1 | 241,600 |
20:53:29 | 17 | 240,400 |
20:53:14 | 3 | 240,400 |
20:53:08 | 2 | 241,600 |
20:47:42 | 3 | 241,000 |
20:46:41 | 3 | 241,600 |
20:45:49 | 50 | 241,600 |
20:45:48 | 50 | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 0 | 241,200 |
20:33:08 | 11 | 241,200 |
20:32:23 | 2 | 241,200 |
20:31:59 | 1 | 241,200 |
20:26:56 | 3 | 239,600 |
20:26:39 | 10 | 239,600 |
20:26:37 | 50 | 241,000 |
20:26:37 | 50 | 241,000 |
20:26:08 | 3 | 241,000 |
20:26:04 | 1 | 241,000 |
20:17:03 | 50 | 239,800 |
20:13:34 | 0 | 241,200 |
20:06:12 | 2 | 241,200 |
20:00:35 | 50 | 241,400 |
20:00:34 | 50 | 241,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login