HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:16 | 2 | 356,000 |
| 15:44:18 | 0 | 356,800 |
| 15:43:13 | 2 | 356,800 |
| 15:42:30 | 2 | 357,200 |
| 15:41:27 | 2 | 357,600 |
| 15:35:17 | 4 | 358,800 |
| 15:19:12 | 6 | 355,800 |
| 15:13:36 | 0 | 355,400 |
| 15:11:35 | 2 | 354,800 |
| 15:09:43 | 5 | 355,800 |
| 15:01:14 | 1 | 355,000 |
| 14:43:55 | 0 | 355,600 |
| 14:42:12 | 4 | 355,600 |
| 14:30:48 | 15 | 355,400 |
| 14:14:05 | 0 | 355,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:37 | 4 | 356,200 |
| 14:06:29 | 2 | 355,600 |
| 13:44:17 | 0 | 356,600 |
| 13:41:59 | 3 | 356,600 |
| 13:30:36 | 2 | 356,800 |
| 13:21:30 | 10 | 356,400 |
| 13:14:04 | 0 | 355,400 |
| 13:12:18 | 10 | 355,400 |
| 12:47:49 | 3 | 355,600 |
| 12:44:25 | 0 | 355,400 |
| 12:37:48 | 7 | 355,600 |
| 12:22:38 | 14 | 353,800 |
| 12:13:07 | 0 | 353,800 |
| 11:53:08 | 80 | 354,200 |
| 11:44:42 | 2 | 354,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:26 | 2 | 354,000 |
| 11:43:16 | 0 | 353,800 |
| 11:41:22 | 1 | 353,600 |
| 11:35:10 | 15 | 354,800 |
| 11:30:40 | 5 | 354,000 |
| 11:27:50 | 4 | 354,200 |
| 11:27:17 | 5 | 354,800 |
| 11:25:24 | 3 | 354,800 |
| 11:23:54 | 3 | 355,000 |
| 11:20:46 | 13 | 354,600 |
| 11:18:43 | 25 | 353,800 |
| 11:15:21 | 2 | 355,000 |
| 11:13:02 | 0 | 355,600 |
| 11:12:56 | 3 | 355,600 |
| 11:12:50 | 80 | 355,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login