eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

30.04.25 18:57:19 RT

Bid: 166,100 EUR Size: 50 | Ask: 167,400 EUR Size: 50

166,100 EUR -2,06 % (-3,500)

Zeit	Vol. Stk.	Kurs
18:57:19	-	166,100
18:56:44	-	166,100
18:56:34	-	166,100
18:56:24	-	166,100
18:56:21	-	166,100
18:56:19	-	166,100
18:50:47	-	166,100
18:50:16	-	166,100
18:49:10	-	166,200
18:40:52	-	166,100
18:40:32	-	166,200
18:38:06	-	166,200
18:38:03	-	166,300
18:36:47	-	166,200
18:36:39	-	166,200

Zeit	Vol. Stk.	Kurs
18:31:14	-	166,200
18:30:52	-	166,200
18:27:57	-	166,200
18:27:45	-	166,200
18:26:43	-	166,200
18:26:30	-	166,200
18:26:26	-	166,200
18:26:20	-	166,000
18:26:08	-	166,100
18:26:04	-	166,000
18:24:40	-	166,100
18:24:31	-	166,000
18:23:38	-	166,100
18:23:37	-	166,000
18:23:31	-	165,900

Zeit	Vol. Stk.	Kurs
18:23:27	-	165,900
18:23:23	-	165,700
18:23:20	-	165,600
18:22:38	-	165,400
18:20:27	-	165,400
18:20:04	-	165,500
18:19:06	-	165,400
18:19:02	-	165,500
18:18:56	-	165,500
18:18:52	-	165,500
18:18:42	-	165,400
18:18:37	-	165,500
18:18:34	-	165,500
18:18:31	-	165,400
18:18:27	-	165,500

1
2
3
4
5