HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:06 | - | 98,500 |
18:02:56 | - | 98,500 |
18:02:45 | - | 98,500 |
18:02:16 | - | 98,500 |
18:02:03 | - | 98,500 |
18:02:00 | - | 98,500 |
18:01:51 | - | 98,500 |
18:01:39 | - | 98,500 |
18:01:34 | - | 98,500 |
18:01:29 | - | 98,500 |
18:01:05 | - | 98,500 |
18:01:02 | - | 98,500 |
18:01:01 | - | 98,500 |
18:00:31 | - | 98,500 |
17:59:55 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:36 | - | 98,500 |
17:59:23 | - | 98,500 |
17:59:00 | - | 98,500 |
17:58:48 | - | 98,500 |
17:57:19 | - | 98,500 |
17:57:11 | - | 98,500 |
17:54:39 | - | 98,500 |
17:54:37 | - | 98,500 |
17:54:21 | - | 98,500 |
17:54:17 | - | 98,500 |
17:53:22 | - | 98,500 |
17:53:09 | - | 98,850 |
17:52:19 | - | 98,500 |
17:52:14 | - | 98,850 |
17:51:47 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:32 | - | 98,450 |
17:50:53 | - | 98,450 |
17:50:21 | - | 98,350 |
17:49:43 | - | 98,450 |
17:49:25 | - | 98,400 |
17:43:27 | - | 98,450 |
17:42:29 | - | 98,400 |
17:42:27 | - | 98,400 |
17:42:25 | - | 98,400 |
17:41:54 | - | 98,400 |
17:41:12 | - | 98,400 |
17:39:26 | - | 98,400 |
17:39:26 | - | 98,350 |
17:39:19 | - | 98,400 |
17:39:06 | - | 98,350 |