HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:46 | - | 162,600 |
04.07.25 21:59:38 | - | 162,600 |
04.07.25 21:59:34 | - | 162,800 |
04.07.25 21:58:43 | - | 162,700 |
04.07.25 21:58:36 | - | 162,600 |
04.07.25 21:58:25 | - | 162,600 |
04.07.25 21:57:50 | - | 162,700 |
04.07.25 21:57:37 | - | 162,800 |
04.07.25 21:57:31 | - | 162,700 |
04.07.25 21:57:23 | - | 162,800 |
04.07.25 21:57:16 | - | 162,700 |
04.07.25 21:57:06 | - | 162,800 |
04.07.25 21:56:54 | - | 162,700 |
04.07.25 21:56:47 | - | 162,600 |
04.07.25 21:56:42 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:36 | - | 162,600 |
04.07.25 21:56:33 | - | 162,600 |
04.07.25 21:56:29 | - | 162,600 |
04.07.25 21:56:22 | - | 162,700 |
04.07.25 21:56:09 | - | 162,600 |
04.07.25 21:56:01 | - | 162,700 |
04.07.25 21:55:58 | - | 162,600 |
04.07.25 21:55:47 | - | 162,600 |
04.07.25 21:55:44 | - | 162,600 |
04.07.25 21:55:27 | - | 162,600 |
04.07.25 21:55:02 | - | 162,600 |
04.07.25 21:54:53 | - | 162,600 |
04.07.25 21:53:48 | - | 162,600 |
04.07.25 21:53:22 | - | 162,500 |
04.07.25 21:50:48 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:50:46 | - | 162,500 |
04.07.25 21:38:36 | - | 162,600 |
04.07.25 21:38:01 | - | 162,600 |
04.07.25 21:37:16 | - | 162,600 |
04.07.25 21:37:12 | - | 162,700 |
04.07.25 21:37:07 | - | 162,600 |
04.07.25 21:30:47 | - | 162,600 |
04.07.25 21:30:44 | - | 162,600 |
04.07.25 21:25:40 | - | 162,600 |
04.07.25 21:18:47 | - | 162,500 |
04.07.25 21:16:02 | - | 162,400 |
04.07.25 21:14:07 | - | 162,500 |
04.07.25 21:13:46 | - | 162,400 |
04.07.25 21:12:44 | - | 162,500 |
04.07.25 21:10:40 | - | 162,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login