HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:40:07 | - | 241,000 |
| 22.10.25 22:09:44 | - | 241,000 |
| 22.10.25 22:00:04 | - | 241,200 |
| 22.10.25 21:59:06 | - | 241,000 |
| 22.10.25 21:47:33 | - | 241,200 |
| 22.10.25 21:46:34 | - | 241,000 |
| 22.10.25 21:46:33 | - | 241,200 |
| 22.10.25 21:46:30 | - | 241,000 |
| 22.10.25 21:46:07 | - | 240,800 |
| 22.10.25 21:46:04 | - | 241,000 |
| 22.10.25 21:43:42 | - | 241,000 |
| 22.10.25 21:43:00 | - | 241,200 |
| 22.10.25 21:37:40 | - | 241,000 |
| 22.10.25 21:37:39 | - | 241,200 |
| 22.10.25 21:37:09 | - | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:36:33 | - | 241,200 |
| 22.10.25 21:36:33 | - | 241,000 |
| 22.10.25 21:36:29 | - | 241,000 |
| 22.10.25 21:35:49 | - | 241,200 |
| 22.10.25 21:35:48 | - | 241,000 |
| 22.10.25 21:35:29 | - | 241,000 |
| 22.10.25 21:35:16 | - | 240,800 |
| 22.10.25 21:35:07 | - | 241,000 |
| 22.10.25 21:35:04 | - | 240,800 |
| 22.10.25 21:34:55 | - | 241,000 |
| 22.10.25 21:34:15 | - | 241,200 |
| 22.10.25 21:34:14 | - | 241,000 |
| 22.10.25 21:33:06 | - | 241,000 |
| 22.10.25 21:32:20 | - | 241,200 |
| 22.10.25 21:32:18 | - | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:31:23 | - | 240,800 |
| 22.10.25 21:31:21 | - | 241,000 |
| 22.10.25 21:30:09 | - | 240,800 |
| 22.10.25 21:30:05 | - | 241,000 |
| 22.10.25 21:29:08 | - | 240,800 |
| 22.10.25 21:28:58 | - | 241,000 |
| 22.10.25 21:19:42 | - | 240,800 |
| 22.10.25 21:12:00 | - | 240,800 |
| 22.10.25 21:11:51 | - | 241,000 |
| 22.10.25 21:10:18 | - | 240,800 |
| 22.10.25 21:09:20 | - | 241,000 |
| 22.10.25 21:09:19 | - | 240,800 |
| 22.10.25 21:05:56 | - | 240,800 |
| 22.10.25 21:05:55 | - | 240,600 |
| 22.10.25 21:05:47 | - | 240,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login