HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | - | 247,000 |
09:14:15 | - | 246,800 |
09:14:09 | - | 246,600 |
09:14:06 | - | 246,400 |
09:14:05 | - | 246,400 |
09:14:04 | - | 246,800 |
09:13:31 | - | 247,000 |
09:13:26 | - | 247,200 |
09:12:38 | - | 247,400 |
09:12:34 | - | 247,200 |
09:12:31 | - | 246,800 |
09:12:19 | - | 246,800 |
09:12:18 | - | 246,600 |
09:11:50 | - | 246,800 |
09:11:44 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:31 | - | 246,800 |
09:11:30 | - | 246,800 |
09:11:05 | - | 247,000 |
09:11:01 | - | 247,200 |
09:10:56 | - | 247,000 |
09:10:53 | - | 247,200 |
09:10:46 | - | 246,000 |
09:10:39 | - | 246,000 |
09:10:38 | - | 246,000 |
09:10:36 | - | 246,200 |
09:10:30 | - | 246,000 |
09:10:22 | - | 246,200 |
09:10:20 | - | 246,600 |
09:10:12 | - | 246,800 |
09:10:11 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | - | 247,000 |
09:10:07 | - | 246,600 |
09:10:06 | - | 246,800 |
09:10:06 | - | 246,600 |
09:10:06 | - | 246,400 |
09:10:05 | - | 246,600 |
09:10:05 | - | 247,000 |
09:10:04 | - | 247,400 |
09:09:59 | - | 247,200 |
09:09:56 | - | 247,000 |
09:09:55 | - | 247,200 |
09:09:38 | - | 247,400 |
09:09:15 | - | 247,800 |
09:09:13 | - | 248,000 |
09:09:13 | - | 247,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login