HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | 200 | 240,0000 |
08:05:16 | 4 | 239,0000 |
08:02:06 | 3 | 238,2000 |
01.10.25 21:49:35 | 50 | 234,2000 |
01.10.25 21:23:38 | 50 | 234,2000 |
01.10.25 20:22:45 | 50 | 234,4000 |
01.10.25 18:21:06 | 10 | 232,0000 |
01.10.25 18:06:13 | 1 | 233,0000 |
01.10.25 16:29:44 | 1 | 231,6000 |
01.10.25 16:27:14 | 1 | 231,6000 |
01.10.25 15:19:03 | 1 | 231,2000 |
01.10.25 15:08:29 | 25 | 232,0000 |
01.10.25 14:20:13 | 3 | 231,0000 |
01.10.25 13:23:39 | 30 | 229,8000 |
01.10.25 08:27:41 | 10 | 228,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:43 | 0 | 226,8000 |
30.09.25 21:52:14 | 10 | 229,2000 |
30.09.25 17:39:34 | 34 | 226,8000 |
30.09.25 12:34:12 | 20 | 225,0000 |
30.09.25 11:41:33 | 15 | 222,6000 |
30.09.25 11:28:23 | 2 | 223,4000 |
30.09.25 10:01:21 | 15 | 221,8000 |
30.09.25 09:02:10 | 90 | 221,4000 |
30.09.25 08:52:52 | 138 | 216,6000 |
30.09.25 08:01:13 | 0 | 217,6000 |
29.09.25 20:05:33 | 2 | 218,4000 |
29.09.25 14:15:23 | 20 | 220,2000 |
29.09.25 10:31:59 | 100 | 220,6000 |
29.09.25 10:31:43 | 80 | 220,8000 |
29.09.25 09:24:42 | 16 | 221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:01:12 | 21 | 221,0000 |
26.09.25 18:36:59 | 10 | 220,8000 |
26.09.25 14:57:47 | 16 | 220,6000 |
26.09.25 08:05:56 | 1 | 217,8000 |
26.09.25 08:01:37 | 0 | 217,8000 |
25.09.25 21:59:25 | 7 | 218,8000 |
25.09.25 19:56:34 | 5 | 218,4000 |
25.09.25 19:11:20 | 50 | 217,8000 |
25.09.25 16:51:46 | 32 | 218,0000 |
25.09.25 16:28:41 | 22 | 217,0000 |
25.09.25 11:35:19 | 64 | 219,2000 |
25.09.25 10:50:28 | 50 | 222,8000 |
25.09.25 09:51:56 | 10 | 223,0000 |
25.09.25 08:59:46 | 11 | 228,6000 |
25.09.25 08:01:40 | 0 | 228,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login