HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:40 | 8 | 98,550 |
20:37:57 | 25 | 98,550 |
20:14:53 | 1 | 98,500 |
20:06:26 | 10 | 98,450 |
19:46:08 | 20 | 98,450 |
19:16:34 | 5 | 99,400 |
19:07:40 | 20 | 98,450 |
19:01:06 | 5 | 98,400 |
18:41:55 | 20 | 99,150 |
18:06:18 | 11 | 99,350 |
17:55:56 | 25 | 98,400 |
17:52:19 | 60 | 98,850 |
17:52:14 | 30 | 98,400 |
17:51:51 | 60 | 98,400 |
17:48:01 | 2 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:57 | 14 | 98,350 |
17:44:15 | 30 | 98,300 |
17:43:28 | 18 | 98,300 |
17:38:03 | 7 | 98,250 |
17:33:47 | 45 | 98,700 |
16:59:16 | 90 | 99,000 |
16:57:32 | 90 | 99,000 |
16:49:55 | 100 | 99,050 |
16:36:22 | 100 | 99,250 |
16:32:23 | 100 | 99,250 |
16:27:20 | 100 | 99,150 |
16:18:29 | 100 | 99,100 |
16:16:33 | 100 | 99,050 |
16:16:29 | 21 | 99,050 |
16:13:43 | 110 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | 100 | 99,050 |
15:46:13 | 110 | 99,000 |
15:37:41 | 70 | 97,500 |
15:36:40 | 70 | 97,350 |
15:15:09 | 100 | 97,500 |
14:26:52 | 80 | 97,500 |
14:08:09 | 2 | 97,450 |
14:07:55 | 60 | 97,450 |
14:07:00 | 30 | 97,500 |
13:50:24 | 105 | 97,750 |
13:22:30 | 11 | 97,900 |
13:08:41 | 12 | 98,200 |
13:05:52 | 50 | 98,150 |
13:04:51 | 20 | 97,950 |
12:42:04 | 73 | 97,550 |