HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:44 | 100 | 97,550 |
12:09:24 | 70 | 97,300 |
12:09:23 | 110 | 97,300 |
12:09:22 | 110 | 97,300 |
12:09:11 | 110 | 97,300 |
12:06:39 | 110 | 97,600 |
12:06:18 | 4 | 97,600 |
12:00:16 | 30 | 97,400 |
12:00:16 | 2 | 97,450 |
11:59:43 | 40 | 97,500 |
11:59:34 | 60 | 97,500 |
11:43:18 | 100 | 97,900 |
11:43:18 | 20 | 98,000 |
11:40:52 | 25 | 98,450 |
11:40:46 | 125 | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:07 | 25 | 98,400 |
11:24:11 | 13 | 98,400 |
11:12:27 | 21 | 98,450 |
10:59:51 | 110 | 98,600 |
10:43:47 | 60 | 98,450 |
10:43:21 | 660 | 98,100 |
10:43:10 | 90 | 98,150 |
10:40:16 | 43 | 98,200 |
10:38:55 | 100 | 98,200 |
10:34:30 | 10 | 98,350 |
10:30:40 | 30 | 98,350 |
10:06:14 | 100 | 98,450 |
10:03:17 | 100 | 98,350 |
09:47:35 | 10 | 98,450 |
09:45:48 | 110 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:43 | 240 | 98,200 |
09:44:32 | 60 | 98,300 |
09:41:34 | 50 | 98,250 |
09:39:42 | 15 | 98,450 |
09:34:50 | 50 | 98,450 |
09:30:20 | 2 | 98,800 |
09:30:11 | 34 | 98,750 |
09:11:34 | 20 | 98,350 |
09:09:17 | 10 | 98,150 |
09:03:46 | 111 | 99,250 |
09:03:34 | 70 | 99,250 |
09:03:33 | 3 | 99,000 |
08:00:38 | 69 | 98,150 |
08:00:00 | 131 | 98,150 |
30.04.24 21:59:22 | 35 | 98,900 |