HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:25:30 | 5 | 99,150 |
30.04.24 19:43:56 | 1 | 99,150 |
30.04.24 19:27:10 | 9 | 99,150 |
30.04.24 17:49:35 | 10 | 99,150 |
30.04.24 17:43:44 | 60 | 98,600 |
30.04.24 17:16:22 | 110 | 98,650 |
30.04.24 17:13:16 | 11 | 98,700 |
30.04.24 17:12:02 | 30 | 98,550 |
30.04.24 17:10:04 | 36 | 98,650 |
30.04.24 17:09:46 | 72 | 98,650 |
30.04.24 17:08:44 | 100 | 98,800 |
30.04.24 15:59:04 | 25 | 99,000 |
30.04.24 15:54:05 | 2 | 98,950 |
30.04.24 15:36:23 | 1 | 98,950 |
30.04.24 15:04:38 | 11 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:37:11 | 3 | 99,200 |
30.04.24 14:29:24 | 10 | 99,450 |
30.04.24 14:01:02 | 2 | 99,450 |
30.04.24 13:33:26 | 10 | 99,200 |
30.04.24 13:18:18 | 50 | 99,200 |
30.04.24 12:09:46 | 10 | 99,050 |
30.04.24 12:06:50 | 10 | 99,000 |
30.04.24 10:40:43 | 3 | 98,850 |
30.04.24 10:28:27 | 10 | 98,900 |
30.04.24 10:17:27 | 50 | 98,750 |
30.04.24 10:17:00 | 100 | 98,750 |
30.04.24 10:09:19 | 34 | 98,950 |
30.04.24 10:00:03 | 20 | 98,750 |
30.04.24 09:54:10 | 105 | 98,850 |
30.04.24 09:47:49 | 7 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:43:36 | 2 | 99,000 |
30.04.24 09:35:09 | 85 | 98,950 |
30.04.24 09:23:24 | 21 | 99,050 |
30.04.24 09:06:34 | 20 | 98,600 |
30.04.24 08:34:18 | 6 | 99,350 |
30.04.24 08:13:55 | 10 | 99,350 |
29.04.24 21:02:47 | 101 | 98,400 |
29.04.24 20:04:06 | 4 | 99,000 |
29.04.24 20:00:30 | 15 | 99,350 |
29.04.24 19:38:08 | 60 | 99,100 |
29.04.24 19:35:09 | 60 | 99,100 |
29.04.24 19:31:40 | 60 | 99,050 |
29.04.24 19:28:43 | 60 | 98,750 |
29.04.24 19:04:28 | 10 | 98,050 |
29.04.24 19:04:25 | 65 | 98,050 |