HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:03:31 | 60 | 98,550 |
29.04.24 18:40:48 | 50 | 98,600 |
29.04.24 18:01:04 | 21 | 99,100 |
29.04.24 17:58:05 | 15 | 98,600 |
29.04.24 17:56:18 | 11 | 99,550 |
29.04.24 17:45:55 | 35 | 98,600 |
29.04.24 17:15:02 | 10 | 99,200 |
29.04.24 17:07:32 | 90 | 98,900 |
29.04.24 17:07:28 | 110 | 98,900 |
29.04.24 17:03:48 | 110 | 98,800 |
29.04.24 16:56:30 | 10 | 98,500 |
29.04.24 16:09:56 | 30 | 98,350 |
29.04.24 16:07:57 | 1 | 98,350 |
29.04.24 15:50:54 | 60 | 98,450 |
29.04.24 15:46:03 | 1 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:39:42 | 18 | 98,550 |
29.04.24 15:36:24 | 1 | 98,550 |
29.04.24 15:29:58 | 110 | 98,600 |
29.04.24 15:27:36 | 90 | 98,700 |
29.04.24 14:14:17 | 20 | 99,100 |
29.04.24 13:10:48 | 20 | 99,100 |
29.04.24 13:05:28 | 1 | 98,950 |
29.04.24 12:58:23 | 22 | 98,850 |
29.04.24 12:43:24 | 100 | 99,150 |
29.04.24 12:39:00 | 50 | 98,950 |
29.04.24 12:09:30 | 1 | 99,100 |
29.04.24 11:55:28 | 80 | 99,150 |
29.04.24 11:54:21 | 50 | 99,050 |
29.04.24 11:54:15 | 70 | 99,050 |
29.04.24 11:54:15 | 70 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:54:14 | 70 | 99,050 |
29.04.24 11:54:13 | 70 | 99,050 |
29.04.24 11:53:31 | 70 | 99,050 |
29.04.24 11:50:04 | 30 | 99,050 |
29.04.24 11:50:03 | 90 | 99,050 |
29.04.24 11:49:55 | 100 | 99,050 |
29.04.24 11:49:54 | 100 | 99,050 |
29.04.24 11:49:37 | 100 | 99,050 |
29.04.24 11:49:03 | 2 | 99,200 |
29.04.24 11:42:04 | 41 | 99,250 |
29.04.24 11:30:37 | 40 | 99,100 |
29.04.24 11:06:27 | 40 | 98,900 |
29.04.24 11:06:27 | 8 | 98,900 |
29.04.24 10:58:01 | 110 | 98,950 |
29.04.24 10:20:58 | 100 | 99,100 |