PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:06:21 | 700 | 14,360 |
10.06.24 09:50:20 | 200 | 14,420 |
10.06.24 09:48:14 | 700 | 14,480 |
10.06.24 09:48:14 | 200 | 14,440 |
10.06.24 09:48:14 | 550 | 14,440 |
10.06.24 09:48:14 | 550 | 14,440 |
10.06.24 09:47:55 | 550 | 14,480 |
10.06.24 09:47:48 | 550 | 14,480 |
10.06.24 09:46:34 | 50 | 14,480 |
10.06.24 09:46:11 | 100 | 14,480 |
10.06.24 09:46:05 | 700 | 14,480 |
10.06.24 09:42:55 | 700 | 14,480 |
10.06.24 09:42:25 | 700 | 14,480 |
10.06.24 09:37:29 | 110 | 14,540 |
10.06.24 09:35:58 | 30 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:31:45 | 500 | 14,500 |
10.06.24 09:30:23 | 1 | 14,500 |
10.06.24 09:10:11 | 100 | 14,580 |
10.06.24 09:09:08 | 650 | 14,580 |
10.06.24 08:21:09 | 200 | 14,320 |
10.06.24 08:21:09 | 115 | 14,300 |
10.06.24 08:00:11 | 163 | 14,580 |
07.06.24 21:49:51 | 30 | 14,600 |
07.06.24 20:17:22 | 95 | 14,600 |
07.06.24 20:12:33 | 80 | 14,600 |
07.06.24 20:09:49 | 200 | 14,320 |
07.06.24 20:04:14 | 232 | 14,320 |
07.06.24 18:47:20 | 200 | 14,400 |
07.06.24 18:34:15 | 800 | 14,380 |
07.06.24 18:33:57 | 80 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:25:40 | 70 | 14,440 |
07.06.24 18:20:17 | 25 | 14,460 |
07.06.24 18:17:15 | 500 | 14,460 |
07.06.24 18:17:04 | 400 | 14,520 |
07.06.24 17:51:49 | 370 | 14,520 |
07.06.24 17:37:11 | 65 | 14,520 |
07.06.24 17:37:11 | 100 | 14,520 |
07.06.24 17:02:13 | 400 | 14,600 |
07.06.24 16:49:35 | 160 | 14,640 |
07.06.24 16:38:55 | 70 | 14,640 |
07.06.24 16:34:04 | 300 | 14,640 |
07.06.24 16:33:45 | 700 | 14,640 |
07.06.24 16:32:38 | 75 | 14,640 |
07.06.24 16:24:51 | 75 | 14,680 |
07.06.24 16:13:32 | 500 | 14,640 |