PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:17 | 192 | 11,220 |
| 16:12:05 | 1,98 Tsd. | 11,280 |
| 16:12:05 | 225 | 11,280 |
| 16:12:05 | 400 | 11,280 |
| 16:11:27 | 400 | 11,280 |
| 15:55:56 | 166 | 11,300 |
| 15:55:56 | 6 | 11,300 |
| 15:47:55 | 155 | 11,240 |
| 15:39:11 | 41 | 11,260 |
| 15:23:15 | 109 | 11,240 |
| 15:23:14 | 125 | 11,220 |
| 15:23:14 | 433 | 11,220 |
| 15:23:14 | 108 | 11,220 |
| 15:15:00 | 149 | 11,160 |
| 15:15:00 | 17 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:00 | 302 | 11,180 |
| 15:15:00 | 900 | 11,140 |
| 15:15:00 | 122 | 11,160 |
| 15:15:00 | 209 | 11,140 |
| 15:15:00 | 17 | 11,100 |
| 14:36:32 | 16 | 11,080 |
| 14:36:32 | 100 | 11,060 |
| 14:30:11 | 93 | 11,060 |
| 14:30:11 | 25 | 11,060 |
| 14:30:11 | 8 | 11,060 |
| 14:30:01 | 3 | 11,040 |
| 13:46:58 | 30 | 11,120 |
| 13:46:58 | 180 | 11,100 |
| 13:46:58 | 140 | 11,080 |
| 13:46:20 | 268 | 11,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:41 | 39 | 11,040 |
| 13:18:59 | 24 | 11,040 |
| 13:18:59 | 53 | 11,040 |
| 13:18:59 | 150 | 11,040 |
| 13:03:28 | 68 | 11,040 |
| 13:02:33 | 18 | 11,080 |
| 13:02:20 | 1 | 11,060 |
| 12:55:41 | 14 | 11,040 |
| 12:18:47 | 62 | 11,040 |
| 11:51:45 | 44 | 11,060 |
| 11:51:43 | 45 | 11,060 |
| 11:51:41 | 54 | 11,120 |
| 11:51:41 | 271 | 11,120 |
| 11:51:41 | 275 | 11,120 |
| 11:50:02 | 106 | 11,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login