PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 14,800 |
12:32:09 | 0 | 14,760 |
09:32:08 | 0 | 14,840 |
08:10:05 | 0 | 14,620 |
23.05.24 19:32:23 | 0 | 14,720 |
23.05.24 16:32:11 | 0 | 14,800 |
23.05.24 12:32:09 | 0 | 14,640 |
23.05.24 09:32:09 | 0 | 14,560 |
23.05.24 08:10:06 | 0 | 14,420 |
22.05.24 19:32:23 | 0 | 14,420 |
22.05.24 16:32:07 | 0 | 14,480 |
22.05.24 12:32:07 | 0 | 14,440 |
22.05.24 09:32:08 | 0 | 14,500 |
22.05.24 08:10:06 | 0 | 14,380 |
21.05.24 19:32:23 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:32:09 | 0 | 14,480 |
21.05.24 12:32:08 | 0 | 14,460 |
21.05.24 09:32:08 | 0 | 14,480 |
21.05.24 08:10:06 | 0 | 14,340 |
20.05.24 19:55:37 | 0 | 14,320 |
20.05.24 19:32:24 | 0 | 14,480 |
20.05.24 16:32:08 | 0 | 14,560 |
20.05.24 12:32:07 | 0 | 14,500 |
20.05.24 09:32:06 | 0 | 14,520 |
20.05.24 08:13:43 | 5 | 14,660 |
17.05.24 19:32:24 | 0 | 14,420 |
17.05.24 16:32:09 | 0 | 14,460 |
17.05.24 12:32:07 | 0 | 14,520 |
17.05.24 09:32:08 | 0 | 14,680 |
17.05.24 08:10:06 | 0 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:23 | 0 | 14,520 |
16.05.24 16:32:09 | 0 | 14,660 |
16.05.24 12:32:09 | 0 | 14,640 |
16.05.24 09:32:09 | 0 | 14,640 |
16.05.24 08:10:06 | 0 | 14,660 |
15.05.24 19:32:22 | 0 | 14,640 |
15.05.24 16:32:08 | 0 | 14,660 |
15.05.24 12:32:07 | 0 | 14,660 |
15.05.24 09:32:08 | 0 | 14,760 |
15.05.24 08:10:09 | 0 | 14,580 |
14.05.24 19:32:24 | 0 | 14,500 |
14.05.24 16:32:09 | 0 | 14,580 |
14.05.24 12:32:09 | 0 | 14,540 |
14.05.24 09:32:08 | 0 | 14,440 |
14.05.24 08:10:05 | 0 | 14,220 |