PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:30 | 0 | 11,040 |
| 09:32:35 | 0 | 11,140 |
| 08:10:07 | 0 | 11,140 |
| 23.10.25 19:32:26 | 0 | 11,000 |
| 23.10.25 16:32:28 | 0 | 11,000 |
| 23.10.25 12:32:27 | 0 | 11,320 |
| 23.10.25 09:32:26 | 0 | 10,920 |
| 23.10.25 08:10:07 | 0 | 11,020 |
| 22.10.25 19:32:27 | 0 | 10,820 |
| 22.10.25 16:32:30 | 0 | 10,720 |
| 22.10.25 12:32:28 | 0 | 10,740 |
| 22.10.25 09:32:31 | 0 | 10,720 |
| 22.10.25 08:10:08 | 0 | 10,780 |
| 21.10.25 19:32:26 | 0 | 10,800 |
| 21.10.25 16:32:29 | 0 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:32:28 | 0 | 10,700 |
| 21.10.25 09:32:29 | 0 | 10,760 |
| 21.10.25 08:10:25 | 0 | 10,860 |
| 20.10.25 19:32:26 | 0 | 10,820 |
| 20.10.25 16:32:26 | 0 | 10,880 |
| 20.10.25 12:32:27 | 0 | 10,860 |
| 20.10.25 09:33:04 | 800 | 10,880 |
| 20.10.25 08:10:07 | 0 | 11,040 |
| 17.10.25 19:32:26 | 0 | 10,960 |
| 17.10.25 16:32:29 | 0 | 10,920 |
| 17.10.25 12:32:27 | 0 | 10,880 |
| 17.10.25 09:32:29 | 0 | 10,840 |
| 17.10.25 08:10:10 | 0 | 10,940 |
| 16.10.25 19:32:26 | 0 | 11,000 |
| 16.10.25 16:32:30 | 0 | 10,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:32:28 | 0 | 10,940 |
| 16.10.25 09:32:31 | 0 | 11,180 |
| 16.10.25 08:10:08 | 0 | 11,100 |
| 15.10.25 19:32:27 | 0 | 11,040 |
| 15.10.25 16:32:30 | 0 | 11,360 |
| 15.10.25 12:32:28 | 0 | 11,720 |
| 15.10.25 09:32:32 | 0 | 11,760 |
| 15.10.25 08:10:09 | 0 | 11,880 |
| 14.10.25 19:32:27 | 0 | 11,760 |
| 14.10.25 16:32:29 | 0 | 11,660 |
| 14.10.25 12:32:29 | 0 | 11,820 |
| 14.10.25 09:32:28 | 0 | 11,700 |
| 14.10.25 08:10:07 | 0 | 11,840 |
| 13.10.25 19:32:26 | 0 | 11,840 |
| 13.10.25 16:32:28 | 0 | 11,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login