PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | - | 15,280 |
09:00:23 | - | 15,220 |
09:00:14 | - | 15,220 |
09:00:06 | - | 15,200 |
08:51:29 | - | 15,200 |
08:50:16 | - | 15,200 |
08:50:06 | - | 15,200 |
08:18:24 | - | 15,200 |
07:56:54 | - | 15,220 |
07:54:37 | - | 15,200 |
07:53:53 | - | 15,220 |
07:30:01 | - | 15,200 |
07.07.25 21:58:01 | - | 15,200 |
07.07.25 20:32:58 | - | 15,180 |
07.07.25 20:31:38 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 20:31:15 | - | 15,180 |
07.07.25 20:31:06 | - | 15,160 |
07.07.25 20:30:35 | - | 15,180 |
07.07.25 20:30:18 | - | 15,160 |
07.07.25 20:30:10 | - | 15,180 |
07.07.25 20:29:38 | - | 15,160 |
07.07.25 20:28:35 | - | 15,180 |
07.07.25 20:28:04 | - | 15,160 |
07.07.25 20:24:14 | - | 15,180 |
07.07.25 20:24:00 | - | 15,160 |
07.07.25 20:22:31 | - | 15,180 |
07.07.25 20:21:57 | - | 15,160 |
07.07.25 20:21:26 | - | 15,180 |
07.07.25 20:21:01 | - | 15,160 |
07.07.25 20:08:13 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 20:06:09 | - | 15,200 |
07.07.25 19:15:23 | - | 15,220 |
07.07.25 19:15:22 | - | 15,300 |
07.07.25 17:36:00 | - | 15,220 |
07.07.25 17:31:00 | - | 15,200 |
07.07.25 17:30:03 | - | 15,220 |
07.07.25 17:29:53 | - | 15,280 |
07.07.25 17:03:30 | - | 15,260 |
07.07.25 17:03:29 | - | 15,280 |
07.07.25 16:49:50 | - | 15,280 |
07.07.25 16:49:50 | - | 15,300 |
07.07.25 16:36:40 | - | 15,280 |
07.07.25 16:35:16 | - | 15,260 |
07.07.25 16:33:33 | - | 15,280 |
07.07.25 16:11:10 | - | 15,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login