PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:53 | - | 11,280 |
| 16:32:35 | - | 11,260 |
| 16:32:19 | - | 11,280 |
| 16:32:13 | - | 11,260 |
| 16:32:12 | - | 11,280 |
| 16:32:10 | - | 11,280 |
| 16:17:29 | - | 11,180 |
| 16:12:17 | - | 11,180 |
| 16:12:07 | - | 11,200 |
| 16:12:05 | - | 11,220 |
| 16:11:46 | - | 11,280 |
| 16:11:46 | - | 11,300 |
| 16:11:24 | - | 11,280 |
| 16:08:17 | - | 11,240 |
| 16:03:11 | - | 11,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:02 | - | 11,240 |
| 15:55:56 | - | 11,240 |
| 15:50:13 | - | 11,240 |
| 15:48:02 | - | 11,220 |
| 15:47:55 | - | 11,220 |
| 15:39:24 | - | 11,240 |
| 15:39:17 | - | 11,260 |
| 15:39:11 | - | 11,240 |
| 15:39:04 | - | 11,200 |
| 15:33:01 | - | 11,200 |
| 15:30:10 | - | 11,200 |
| 15:30:06 | - | 11,180 |
| 15:26:20 | - | 11,200 |
| 15:23:49 | - | 11,180 |
| 15:23:15 | - | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:14 | - | 11,160 |
| 15:15:24 | - | 11,180 |
| 15:15:12 | - | 11,160 |
| 15:15:05 | - | 11,140 |
| 15:15:00 | - | 11,160 |
| 15:15:00 | - | 11,160 |
| 15:06:52 | - | 11,060 |
| 15:02:35 | - | 11,060 |
| 14:55:06 | - | 11,080 |
| 14:40:20 | - | 11,080 |
| 14:36:55 | - | 11,080 |
| 14:36:35 | - | 11,100 |
| 14:36:34 | - | 11,080 |
| 14:36:33 | - | 11,080 |
| 14:36:32 | - | 11,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login