PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:49 | - | 10,580 |
| 11:10:38 | - | 10,600 |
| 11:09:30 | - | 10,600 |
| 10:26:36 | - | 10,600 |
| 10:25:39 | - | 10,600 |
| 10:21:09 | - | 10,580 |
| 10:21:09 | - | 10,580 |
| 10:16:16 | - | 10,600 |
| 10:16:02 | - | 10,580 |
| 10:15:38 | - | 10,600 |
| 10:14:09 | - | 10,580 |
| 10:14:02 | - | 10,600 |
| 10:13:56 | - | 10,580 |
| 10:13:51 | - | 10,600 |
| 10:13:43 | - | 10,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:42 | - | 10,600 |
| 10:13:42 | - | 10,600 |
| 10:13:41 | - | 10,600 |
| 10:12:57 | - | 10,600 |
| 10:12:49 | - | 10,580 |
| 10:12:48 | - | 10,600 |
| 10:12:44 | - | 10,600 |
| 10:12:43 | - | 10,600 |
| 10:10:51 | - | 10,600 |
| 10:10:33 | - | 10,600 |
| 10:10:33 | - | 10,600 |
| 10:10:31 | - | 10,580 |
| 10:10:12 | - | 10,580 |
| 10:10:09 | - | 10,600 |
| 10:10:07 | - | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:59 | - | 10,560 |
| 10:09:58 | - | 10,560 |
| 10:09:58 | - | 10,560 |
| 10:09:49 | - | 10,540 |
| 10:04:01 | - | 10,540 |
| 10:04:01 | - | 10,560 |
| 10:03:29 | - | 10,540 |
| 10:03:29 | - | 10,540 |
| 10:02:50 | - | 10,540 |
| 10:00:42 | - | 10,540 |
| 10:00:38 | - | 10,540 |
| 10:00:37 | - | 10,540 |
| 09:25:39 | - | 10,540 |
| 09:25:33 | - | 10,540 |
| 09:20:20 | - | 10,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login