PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 15,220 |
07.07.25 08:16:05 | 0 | 15,080 |
04.07.25 08:16:06 | 0 | 15,260 |
03.07.25 08:16:08 | 0 | 15,200 |
02.07.25 08:16:06 | 0 | 15,120 |
01.07.25 08:16:06 | 0 | 15,100 |
30.06.25 10:59:34 | 1 | 15,200 |
30.06.25 08:16:06 | 0 | 15,140 |
27.06.25 08:16:06 | 0 | 15,040 |
26.06.25 08:16:06 | 0 | 14,940 |
25.06.25 08:16:05 | 0 | 14,940 |
24.06.25 08:16:10 | 0 | 14,860 |
23.06.25 08:16:09 | 0 | 14,480 |
20.06.25 08:16:06 | 0 | 14,680 |
19.06.25 08:16:06 | 0 | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:06 | 0 | 14,680 |
17.06.25 08:16:06 | 0 | 15,080 |
16.06.25 08:16:06 | 0 | 15,160 |
13.06.25 08:16:06 | 0 | 14,900 |
12.06.25 08:16:07 | 0 | 15,320 |
11.06.25 08:16:08 | 0 | 15,340 |
10.06.25 08:16:05 | 0 | 15,340 |
09.06.25 08:16:06 | 0 | 15,340 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login