PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 13,080 |
02.10.25 08:16:05 | 0 | 13,380 |
01.10.25 08:16:30 | 0 | 13,080 |
30.09.25 08:16:05 | 0 | 12,820 |
29.09.25 08:16:05 | 0 | 13,020 |
26.09.25 08:16:06 | 0 | 12,740 |
25.09.25 17:25:57 | 150 | 13,000 |
25.09.25 08:16:05 | 0 | 12,600 |
24.09.25 08:16:05 | 0 | 12,880 |
23.09.25 08:16:06 | 0 | 12,720 |
22.09.25 08:16:05 | 0 | 13,440 |
19.09.25 08:16:06 | 0 | 13,640 |
18.09.25 13:00:46 | 70 | 13,660 |
18.09.25 12:38:47 | 40 | 13,660 |
18.09.25 08:16:07 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:06 | 0 | 13,680 |
16.09.25 08:16:06 | 0 | 13,780 |
15.09.25 08:16:04 | 0 | 13,700 |
12.09.25 08:16:06 | 0 | 13,680 |
11.09.25 08:16:06 | 0 | 13,800 |
10.09.25 08:16:06 | 0 | 13,860 |
09.09.25 18:25:54 | 250 | 13,740 |
09.09.25 08:16:06 | 0 | 13,720 |
08.09.25 08:16:05 | 0 | 13,740 |
05.09.25 08:16:05 | 0 | 13,800 |
04.09.25 08:16:06 | 0 | 13,660 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login