PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:06 | 0 | 14,540 |
16.05.24 08:16:07 | 0 | 14,660 |
15.05.24 08:16:06 | 0 | 14,580 |
14.05.24 08:05:41 | 175 | 14,220 |
13.05.24 08:16:06 | 0 | 13,920 |
10.05.24 08:16:06 | 0 | 13,560 |
09.05.24 08:16:06 | 0 | 13,400 |
08.05.24 08:16:06 | 0 | 13,320 |
07.05.24 09:21:58 | 120 | 13,380 |
07.05.24 08:16:06 | 0 | 13,260 |
06.05.24 08:16:06 | 0 | 13,340 |
03.05.24 08:16:06 | 0 | 13,340 |
02.05.24 08:16:06 | 0 | 13,420 |
30.04.24 08:16:08 | 0 | 13,460 |
29.04.24 08:16:10 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:34 | 10 | 13,280 |
26.04.24 08:16:06 | 0 | 13,220 |
25.04.24 08:16:06 | 0 | 13,260 |
24.04.24 09:36:31 | 200 | 13,300 |
24.04.24 09:10:17 | 400 | 13,460 |
24.04.24 08:16:06 | 0 | 13,280 |
23.04.24 08:16:06 | 0 | 13,120 |
22.04.24 08:16:06 | 0 | 13,280 |
19.04.24 08:16:06 | 0 | 13,160 |
Keine Daten verfügbar