PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:47 | 0 | 11,160 |
| 23.10.25 08:16:05 | 0 | 11,020 |
| 22.10.25 08:16:05 | 0 | 10,820 |
| 21.10.25 08:16:05 | 0 | 10,880 |
| 20.10.25 08:16:05 | 0 | 11,060 |
| 17.10.25 08:16:06 | 0 | 10,980 |
| 16.10.25 08:16:06 | 0 | 11,120 |
| 15.10.25 08:16:14 | 0 | 11,900 |
| 14.10.25 08:16:05 | 0 | 11,840 |
| 13.10.25 19:33:25 | 250 | 11,880 |
| 13.10.25 10:09:01 | 1,50 Tsd. | 12,320 |
| 13.10.25 08:16:05 | 0 | 12,340 |
| 10.10.25 19:24:23 | 29 | 12,260 |
| 10.10.25 08:16:06 | 0 | 12,880 |
| 09.10.25 08:16:05 | 0 | 12,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:05 | 0 | 12,720 |
| 07.10.25 16:41:36 | 30 | 12,900 |
| 07.10.25 10:38:25 | 25 | 12,880 |
| 07.10.25 08:16:05 | 0 | 12,900 |
| 06.10.25 08:16:05 | 0 | 13,120 |
| 03.10.25 08:16:05 | 0 | 13,080 |
| 02.10.25 08:16:05 | 0 | 13,380 |
| 01.10.25 08:16:30 | 0 | 13,080 |
| 30.09.25 08:16:05 | 0 | 12,820 |
| 29.09.25 08:16:05 | 0 | 13,020 |
| 26.09.25 08:16:06 | 0 | 12,740 |
| 25.09.25 17:25:57 | 150 | 13,000 |
| 25.09.25 08:16:05 | 0 | 12,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login