PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:50 | 0 | 14,680 |
16.05.24 08:04:44 | 0 | 14,680 |
15.05.24 12:54:23 | 500 | 14,680 |
15.05.24 08:00:01 | 0 | 14,600 |
14.05.24 08:01:27 | 0 | 14,220 |
13.05.24 08:01:56 | 0 | 13,920 |
10.05.24 08:07:34 | 0 | 13,640 |
09.05.24 08:03:22 | 0 | 13,440 |
08.05.24 08:05:55 | 0 | 13,440 |
07.05.24 08:01:42 | 0 | 13,440 |
06.05.24 08:00:12 | 0 | 13,440 |
03.05.24 08:02:16 | 0 | 13,440 |
02.05.24 08:12:07 | 0 | 13,440 |
30.04.24 08:00:01 | 0 | 13,440 |
29.04.24 08:01:39 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:03 | 0 | 13,300 |
25.04.24 08:01:13 | 0 | 13,300 |
24.04.24 08:00:09 | 0 | 13,300 |
23.04.24 08:00:01 | 0 | 13,260 |
22.04.24 08:00:01 | 0 | 13,260 |
19.04.24 08:04:07 | 0 | 13,240 |
Keine Daten verfügbar