PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:04 | 0 | 11,220 |
| 16:00:03 | 0 | 11,240 |
| 15:45:04 | 0 | 11,260 |
| 15:35:08 | 0 | 11,200 |
| 15:30:02 | 0 | 11,200 |
| 15:15:04 | 0 | 11,160 |
| 15:00:02 | 0 | 11,080 |
| 14:45:03 | 0 | 11,080 |
| 14:30:07 | 0 | 11,040 |
| 14:00:05 | 0 | 11,040 |
| 13:45:04 | 0 | 11,020 |
| 13:30:10 | 0 | 11,020 |
| 13:15:03 | 0 | 11,060 |
| 13:05:07 | 0 | 11,060 |
| 12:45:03 | 0 | 11,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:03 | 0 | 11,060 |
| 12:15:02 | 0 | 11,060 |
| 12:00:05 | 0 | 11,060 |
| 11:45:03 | 0 | 11,120 |
| 11:30:08 | 0 | 11,120 |
| 11:15:02 | 0 | 11,120 |
| 11:00:06 | 0 | 11,180 |
| 10:45:01 | 0 | 11,080 |
| 10:30:02 | 0 | 11,060 |
| 10:24:03 | 0 | 11,060 |
| 10:21:02 | 0 | 11,060 |
| 10:15:04 | 0 | 11,060 |
| 10:00:06 | 0 | 11,080 |
| 09:57:02 | 0 | 11,100 |
| 09:56:04 | 0 | 11,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:02 | 0 | 11,180 |
| 09:33:26 | 170 | 11,240 |
| 09:30:08 | 0 | 11,180 |
| 09:23:10 | 100 | 11,260 |
| 09:15:12 | 0 | 11,260 |
| 09:05:07 | 0 | 11,180 |
| 08:45:03 | 0 | 11,160 |
| 08:40:04 | 0 | 11,160 |
| 08:30:05 | 0 | 11,160 |
| 08:26:09 | 0 | 11,160 |
| 08:15:05 | 0 | 11,160 |
| 07:45:02 | 0 | 11,160 |
| 23.10.25 21:55:02 | 0 | 11,040 |
| 23.10.25 21:45:03 | 0 | 11,040 |
| 23.10.25 21:30:08 | 0 | 11,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login