PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 0 | 14,880 |
20:01:06 | 0 | 14,880 |
19:45:07 | 0 | 14,880 |
19:30:02 | 0 | 14,880 |
19:15:02 | 0 | 14,880 |
19:00:03 | 0 | 14,880 |
18:45:05 | 0 | 14,880 |
18:30:02 | 0 | 14,880 |
18:15:03 | 0 | 14,880 |
18:00:07 | 0 | 14,880 |
17:45:04 | 0 | 14,880 |
17:35:07 | 0 | 14,920 |
17:15:05 | 0 | 15,020 |
17:00:01 | 0 | 14,980 |
16:45:07 | 0 | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:48 | 200 | 14,980 |
16:30:03 | 0 | 15,000 |
16:15:07 | 0 | 15,020 |
16:00:02 | 0 | 15,020 |
15:45:06 | 0 | 15,040 |
15:35:13 | 0 | 15,040 |
15:30:06 | 0 | 15,040 |
15:15:02 | 0 | 15,040 |
15:00:07 | 0 | 15,040 |
14:45:05 | 0 | 15,040 |
14:30:06 | 0 | 15,040 |
14:00:04 | 0 | 15,040 |
13:45:02 | 0 | 15,040 |
13:30:09 | 0 | 15,040 |
13:15:05 | 0 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:12 | 0 | 15,040 |
12:45:06 | 0 | 15,060 |
12:30:08 | 0 | 15,060 |
12:15:10 | 0 | 15,060 |
12:00:09 | 0 | 15,060 |
11:45:07 | 0 | 15,060 |
11:30:10 | 0 | 15,060 |
11:15:07 | 0 | 15,080 |
11:00:10 | 0 | 15,080 |
10:45:07 | 0 | 15,080 |
10:30:10 | 0 | 15,060 |
10:23:17 | 100 | 15,040 |
10:15:09 | 0 | 15,040 |
10:00:07 | 0 | 15,040 |
09:45:05 | 0 | 15,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login