PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:20 | 250 | 13,080 |
16:45:22 | 150 | 13,080 |
16:29:26 | 70 | 13,260 |
16:00:13 | 4 | 13,220 |
14:41:16 | 31 | 13,240 |
14:28:21 | 400 | 13,080 |
11:44:34 | 20 | 13,200 |
11:21:16 | 400 | 13,140 |
10:57:40 | 80 | 13,120 |
10:28:38 | 600 | 13,120 |
09:32:59 | 200 | 13,180 |
08:44:48 | 200 | 13,060 |
07:30:13 | 150 | 13,060 |
02.10.25 19:51:36 | 75 | 13,280 |
02.10.25 18:41:33 | 250 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:40:57 | 115 | 13,120 |
02.10.25 18:34:43 | 170 | 13,320 |
02.10.25 18:19:02 | 80 | 13,320 |
02.10.25 17:51:33 | 150 | 13,300 |
02.10.25 16:42:49 | 670 | 13,300 |
02.10.25 16:15:24 | 188 | 13,240 |
02.10.25 16:08:47 | 3 | 13,280 |
02.10.25 15:07:56 | 4 | 13,280 |
02.10.25 14:44:50 | 46 | 13,220 |
02.10.25 14:35:13 | 500 | 13,300 |
02.10.25 12:50:56 | 100 | 13,280 |
02.10.25 12:25:26 | 30 | 13,280 |
02.10.25 10:34:45 | 238 | 13,260 |
02.10.25 09:53:37 | 12 | 13,260 |
02.10.25 09:38:16 | 114 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:28:27 | 352 | 13,320 |
02.10.25 09:21:04 | 25 | 13,320 |
02.10.25 09:10:54 | 353 | 13,220 |
02.10.25 08:59:22 | 600 | 13,160 |
02.10.25 08:17:12 | 37 | 13,420 |
02.10.25 08:00:24 | 14 | 13,420 |
02.10.25 07:30:12 | 50 | 13,420 |
01.10.25 21:43:50 | 126 | 13,160 |
01.10.25 21:21:50 | 165 | 13,300 |
01.10.25 21:21:18 | 78 | 13,160 |
01.10.25 20:41:43 | 2 | 13,160 |
01.10.25 20:29:25 | 2 | 13,420 |
01.10.25 20:06:06 | 290 | 13,400 |
01.10.25 19:51:59 | 1 | 13,400 |
01.10.25 19:23:55 | 700 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login