PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:43 | 150 | 14,840 |
17:17:31 | 245 | 14,800 |
16:54:50 | 500 | 14,800 |
14:51:45 | 75 | 14,820 |
14:02:04 | 2 | 14,800 |
13:40:19 | 50 | 14,800 |
13:40:04 | 1 | 14,800 |
12:59:20 | 199 | 14,800 |
12:20:03 | 3 | 14,800 |
12:16:47 | 100 | 14,800 |
11:51:54 | 160 | 14,800 |
11:47:06 | 100 | 14,800 |
11:46:43 | 300 | 14,780 |
11:07:36 | 483 | 14,840 |
10:55:56 | 350 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:21 | 615 | 14,820 |
10:14:43 | 300 | 14,800 |
09:43:09 | 100 | 14,880 |
09:39:23 | 50 | 14,880 |
09:00:24 | 300 | 14,860 |
08:21:31 | 250 | 14,880 |
08:00:18 | 200 | 14,860 |
23.05.24 21:46:02 | 200 | 14,840 |
23.05.24 21:10:16 | 52 | 14,620 |
23.05.24 21:02:00 | 350 | 14,700 |
23.05.24 20:51:43 | 335 | 14,840 |
23.05.24 20:47:22 | 13 | 14,840 |
23.05.24 20:39:15 | 40 | 14,840 |
23.05.24 20:20:48 | 60 | 14,880 |
23.05.24 19:31:23 | 15 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:19:02 | 100 | 14,880 |
23.05.24 18:27:55 | 100 | 14,880 |
23.05.24 17:37:30 | 1,82 Tsd. | 14,820 |
23.05.24 17:37:27 | 350 | 14,800 |
23.05.24 17:36:18 | 350 | 14,800 |
23.05.24 17:36:13 | 350 | 14,800 |
23.05.24 17:36:02 | 350 | 14,800 |
23.05.24 17:26:03 | 215 | 14,800 |
23.05.24 16:17:59 | 10 | 14,800 |
23.05.24 16:07:01 | 100 | 14,820 |
23.05.24 16:02:30 | 50 | 14,820 |
23.05.24 15:57:21 | 500 | 14,800 |
23.05.24 15:55:49 | 300 | 14,820 |
23.05.24 15:54:24 | 550 | 14,820 |
23.05.24 15:53:23 | 700 | 14,820 |