PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:47 | 310 | 11,300 |
| 15:56:23 | 88 | 11,320 |
| 15:51:08 | 30 | 11,240 |
| 15:14:46 | 550 | 11,140 |
| 15:02:09 | 50 | 11,080 |
| 12:54:16 | 120 | 11,060 |
| 12:37:38 | 500 | 11,060 |
| 12:37:17 | 72 | 11,100 |
| 11:20:28 | 100 | 11,200 |
| 10:21:12 | 275 | 11,120 |
| 10:11:49 | 200 | 11,120 |
| 09:55:27 | 5 | 11,080 |
| 09:30:14 | 1 | 11,160 |
| 07:38:31 | 30 | 11,140 |
| 23.10.25 20:59:40 | 200 | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:45:38 | 300 | 11,300 |
| 23.10.25 19:06:05 | 80 | 11,300 |
| 23.10.25 17:51:23 | 100 | 11,300 |
| 23.10.25 17:20:04 | 150 | 11,080 |
| 23.10.25 17:13:02 | 27 | 11,020 |
| 23.10.25 17:10:48 | 300 | 11,060 |
| 23.10.25 17:09:11 | 500 | 11,060 |
| 23.10.25 17:06:54 | 40 | 11,100 |
| 23.10.25 16:31:41 | 250 | 11,100 |
| 23.10.25 16:20:29 | 200 | 11,100 |
| 23.10.25 16:15:56 | 100 | 11,100 |
| 23.10.25 16:00:54 | 700 | 11,120 |
| 23.10.25 15:59:47 | 200 | 11,040 |
| 23.10.25 15:45:32 | 1 | 11,100 |
| 23.10.25 15:36:10 | 17 | 11,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:31:36 | 3 | 11,060 |
| 23.10.25 15:31:24 | 1 | 11,120 |
| 23.10.25 15:31:23 | 4 | 11,120 |
| 23.10.25 15:27:45 | 600 | 11,120 |
| 23.10.25 15:05:08 | 1,40 Tsd. | 11,060 |
| 23.10.25 15:04:47 | 600 | 11,060 |
| 23.10.25 14:59:00 | 88 | 11,240 |
| 23.10.25 14:56:29 | 200 | 11,240 |
| 23.10.25 14:42:59 | 300 | 11,200 |
| 23.10.25 14:42:59 | 500 | 11,200 |
| 23.10.25 14:32:13 | 50 | 11,200 |
| 23.10.25 14:05:16 | 18 | 11,280 |
| 23.10.25 13:49:20 | 25 | 11,220 |
| 23.10.25 13:08:57 | 300 | 11,300 |
| 23.10.25 12:18:57 | 400 | 11,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login