PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:57 | 0 | 13,320 |
03.05.24 21:14:09 | 0 | 13,320 |
03.05.24 20:44:18 | 0 | 13,320 |
03.05.24 20:13:44 | 0 | 13,320 |
03.05.24 19:43:15 | 0 | 13,320 |
03.05.24 19:13:22 | 0 | 13,320 |
03.05.24 18:44:21 | 0 | 13,320 |
03.05.24 18:13:51 | 0 | 13,320 |
03.05.24 17:43:34 | 11 | 13,320 |
03.05.24 17:43:27 | 0 | 13,460 |
03.05.24 17:14:14 | 0 | 13,460 |
03.05.24 16:43:54 | 0 | 13,460 |
03.05.24 16:14:02 | 0 | 13,460 |
03.05.24 15:52:46 | 88 | 13,460 |
03.05.24 15:44:22 | 0 | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:29 | 0 | 13,460 |
03.05.24 14:43:13 | 0 | 13,460 |
03.05.24 14:25:34 | 44 | 13,400 |
03.05.24 14:14:12 | 0 | 13,400 |
03.05.24 13:44:15 | 0 | 13,400 |
03.05.24 13:14:07 | 0 | 13,400 |
03.05.24 12:43:48 | 0 | 13,400 |
03.05.24 12:14:09 | 0 | 13,420 |
03.05.24 11:43:58 | 0 | 13,420 |
03.05.24 11:14:19 | 0 | 13,400 |
03.05.24 10:44:23 | 0 | 13,400 |
03.05.24 10:14:20 | 0 | 13,400 |
03.05.24 09:48:30 | 19 | 13,420 |
03.05.24 09:43:11 | 0 | 13,420 |
03.05.24 09:13:08 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:34 | 0 | 13,400 |
02.05.24 21:44:13 | 0 | 13,400 |
02.05.24 21:14:01 | 0 | 13,400 |
02.05.24 20:43:12 | 0 | 13,400 |
02.05.24 20:39:03 | 185 | 13,340 |
02.05.24 20:13:18 | 0 | 13,400 |
02.05.24 19:43:22 | 0 | 13,400 |
02.05.24 19:35:00 | 20 | 13,340 |
02.05.24 19:14:03 | 0 | 13,400 |
02.05.24 18:43:39 | 0 | 13,400 |
02.05.24 18:13:56 | 0 | 13,400 |
02.05.24 17:44:00 | 0 | 13,400 |
02.05.24 17:13:55 | 0 | 13,400 |
02.05.24 17:00:31 | 1 | 13,400 |
02.05.24 16:43:38 | 0 | 13,400 |