PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:14 | 0 | 13,220 |
21:44:25 | 0 | 13,220 |
21:14:24 | 0 | 13,220 |
20:43:40 | 0 | 13,220 |
20:14:21 | 0 | 13,220 |
19:43:55 | 0 | 13,220 |
19:13:33 | 0 | 13,220 |
18:43:59 | 0 | 13,220 |
18:13:39 | 0 | 13,220 |
17:43:48 | 0 | 13,220 |
17:13:56 | 0 | 13,220 |
16:44:25 | 0 | 13,220 |
16:13:30 | 0 | 13,220 |
15:44:09 | 0 | 13,220 |
15:13:02 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:26 | 0 | 13,240 |
14:17:09 | 94 | 13,240 |
14:14:28 | 0 | 13,220 |
13:44:01 | 0 | 13,220 |
13:14:22 | 0 | 13,220 |
12:44:22 | 0 | 13,220 |
12:13:36 | 0 | 13,220 |
11:43:49 | 0 | 13,220 |
11:30:06 | 14 | 13,220 |
11:14:24 | 0 | 13,140 |
11:01:19 | 120 | 13,120 |
10:44:20 | 0 | 13,220 |
10:14:30 | 0 | 13,260 |
09:43:47 | 0 | 13,260 |
09:15:13 | 1 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:03 | 0 | 13,180 |
08:43:42 | 0 | 13,080 |
07:30:23 | 0 | 13,080 |
02.10.25 22:44:48 | 40 | 13,320 |
02.10.25 22:43:41 | 0 | 13,200 |
02.10.25 22:15:23 | 50 | 13,320 |
02.10.25 22:13:16 | 0 | 13,080 |
02.10.25 21:43:14 | 0 | 13,280 |
02.10.25 21:13:29 | 0 | 13,280 |
02.10.25 20:43:37 | 0 | 13,280 |
02.10.25 20:18:04 | 10 | 13,280 |
02.10.25 20:13:10 | 0 | 13,280 |
02.10.25 19:43:09 | 0 | 13,280 |
02.10.25 19:13:50 | 0 | 13,280 |
02.10.25 18:43:18 | 0 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login