PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:32 | 0 | 11,280 |
| 23.10.25 22:14:01 | 0 | 11,280 |
| 23.10.25 21:43:10 | 0 | 11,280 |
| 23.10.25 21:13:48 | 0 | 11,280 |
| 23.10.25 20:44:20 | 0 | 11,280 |
| 23.10.25 20:13:53 | 0 | 11,280 |
| 23.10.25 19:53:44 | 25 | 11,280 |
| 23.10.25 19:44:13 | 0 | 11,280 |
| 23.10.25 19:13:27 | 0 | 11,280 |
| 23.10.25 18:43:21 | 0 | 11,280 |
| 23.10.25 18:13:13 | 0 | 11,280 |
| 23.10.25 17:54:51 | 30 | 11,280 |
| 23.10.25 17:43:20 | 0 | 11,060 |
| 23.10.25 17:15:20 | 130 | 11,040 |
| 23.10.25 17:13:49 | 50 | 11,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:01 | 0 | 11,060 |
| 23.10.25 16:48:35 | 175 | 11,100 |
| 23.10.25 16:43:15 | 0 | 11,060 |
| 23.10.25 16:22:27 | 5 | 11,100 |
| 23.10.25 16:13:03 | 0 | 11,040 |
| 23.10.25 16:00:54 | 400 | 11,120 |
| 23.10.25 15:52:45 | 1 | 11,100 |
| 23.10.25 15:43:08 | 0 | 11,040 |
| 23.10.25 15:41:24 | 25 | 11,040 |
| 23.10.25 15:13:25 | 0 | 11,120 |
| 23.10.25 15:08:18 | 20 | 11,120 |
| 23.10.25 15:05:51 | 23 | 11,120 |
| 23.10.25 15:02:42 | 50 | 11,220 |
| 23.10.25 14:54:57 | 9 | 11,240 |
| 23.10.25 14:49:06 | 3 | 11,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:43:45 | 0 | 11,120 |
| 23.10.25 14:16:23 | 150 | 11,280 |
| 23.10.25 14:13:21 | 0 | 11,280 |
| 23.10.25 14:06:31 | 200 | 11,280 |
| 23.10.25 13:43:32 | 0 | 11,240 |
| 23.10.25 13:39:46 | 26 | 11,260 |
| 23.10.25 13:13:13 | 0 | 11,320 |
| 23.10.25 13:06:00 | 175 | 11,400 |
| 23.10.25 13:02:16 | 150 | 11,440 |
| 23.10.25 13:02:16 | 50 | 11,440 |
| 23.10.25 12:55:25 | 90 | 11,400 |
| 23.10.25 12:53:21 | 175 | 11,400 |
| 23.10.25 12:52:19 | 437 | 11,420 |
| 23.10.25 12:43:51 | 0 | 11,420 |
| 23.10.25 12:34:31 | 30 | 11,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login