PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:41:36 | 65 | 13,740 |
14.06.24 19:55:18 | 30 | 13,740 |
14.06.24 19:50:37 | 40 | 13,740 |
14.06.24 19:18:27 | 6 | 13,740 |
14.06.24 18:07:07 | 230 | 13,760 |
14.06.24 18:07:07 | 10 | 13,760 |
14.06.24 16:14:21 | 300 | 13,940 |
14.06.24 16:10:38 | 180 | 13,960 |
14.06.24 15:45:46 | 1 | 13,980 |
14.06.24 15:36:08 | 1 | 13,960 |
14.06.24 13:51:09 | 500 | 14,000 |
14.06.24 13:43:43 | 60 | 13,940 |
14.06.24 13:39:03 | 140 | 13,980 |
14.06.24 12:54:06 | 20 | 13,900 |
14.06.24 12:42:49 | 50 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:38:51 | 300 | 13,900 |
14.06.24 12:09:11 | 405 | 13,880 |
14.06.24 12:09:11 | 100 | 13,900 |
14.06.24 11:06:26 | 150 | 13,920 |
14.06.24 10:59:06 | 200 | 13,920 |
14.06.24 10:57:46 | 750 | 13,920 |
14.06.24 10:50:33 | 100 | 13,940 |
14.06.24 10:34:46 | 300 | 13,980 |
14.06.24 10:33:29 | 100 | 14,000 |
14.06.24 10:24:20 | 26 | 14,000 |
14.06.24 10:15:34 | 72 | 14,020 |
14.06.24 09:53:16 | 36 | 14,040 |
14.06.24 09:43:46 | 35 | 14,040 |
14.06.24 09:34:01 | 7 | 14,060 |
14.06.24 09:27:59 | 500 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:14:50 | 20 | 13,980 |
14.06.24 09:11:24 | 365 | 13,960 |
14.06.24 09:11:09 | 465 | 13,980 |
14.06.24 09:11:09 | 300 | 13,980 |
14.06.24 09:10:27 | 550 | 14,020 |
14.06.24 09:01:04 | 20 | 14,060 |
14.06.24 08:52:11 | 371 | 14,080 |
14.06.24 08:52:04 | 371 | 14,100 |
14.06.24 08:51:39 | 7 | 14,100 |
14.06.24 08:51:22 | 371 | 14,100 |
14.06.24 08:51:18 | 378 | 14,100 |
14.06.24 08:00:10 | 1 | 14,100 |
13.06.24 21:20:26 | 1 | 14,220 |
13.06.24 21:09:52 | 50 | 14,220 |
13.06.24 21:06:18 | 100 | 14,140 |