PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | 0 | 11,160 |
| 23.10.25 08:00:55 | 0 | 11,020 |
| 22.10.25 08:00:08 | 0 | 10,840 |
| 21.10.25 08:00:14 | 0 | 10,860 |
| 20.10.25 08:00:39 | 0 | 11,060 |
| 17.10.25 08:01:54 | 0 | 10,960 |
| 16.10.25 08:00:30 | 0 | 11,060 |
| 15.10.25 08:04:08 | 0 | 11,900 |
| 14.10.25 08:05:06 | 0 | 11,840 |
| 13.10.25 08:17:27 | 0 | 12,340 |
| 10.10.25 10:38:46 | 17 | 12,640 |
| 10.10.25 08:02:35 | 0 | 12,880 |
| 09.10.25 08:00:08 | 0 | 12,820 |
| 08.10.25 08:00:05 | 0 | 12,720 |
| 07.10.25 08:02:26 | 0 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:02:13 | 0 | 13,120 |
| 03.10.25 08:01:53 | 0 | 13,080 |
| 02.10.25 08:02:37 | 0 | 13,400 |
| 01.10.25 08:00:48 | 0 | 13,080 |
| 30.09.25 08:00:07 | 0 | 12,820 |
| 29.09.25 08:00:10 | 0 | 13,020 |
| 26.09.25 08:00:27 | 0 | 12,740 |
| 25.09.25 08:00:33 | 0 | 12,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login