PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:47:19 | 70 | 14,220 |
12.06.24 09:02:46 | 11 | 14,220 |
12.06.24 09:01:59 | 750 | 14,220 |
12.06.24 08:50:46 | 200 | 14,600 |
12.06.24 08:50:42 | 400 | 14,500 |
12.06.24 08:50:41 | 350 | 14,500 |
12.06.24 08:50:28 | 400 | 14,380 |
12.06.24 08:16:15 | 120 | 14,380 |
12.06.24 08:00:09 | 100 | 14,120 |
11.06.24 21:59:37 | 348 | 14,080 |
11.06.24 20:52:56 | 27 | 14,100 |
11.06.24 20:52:23 | 100 | 14,380 |
11.06.24 20:14:55 | 200 | 14,300 |
11.06.24 19:27:45 | 50 | 14,300 |
11.06.24 19:03:29 | 40 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:25:05 | 100 | 14,080 |
11.06.24 17:48:08 | 100 | 14,120 |
11.06.24 16:43:31 | 20 | 14,220 |
11.06.24 16:35:14 | 100 | 14,240 |
11.06.24 16:17:25 | 83 | 14,180 |
11.06.24 15:36:06 | 1 | 14,180 |
11.06.24 14:56:23 | 342 | 14,140 |
11.06.24 13:43:30 | 100 | 14,160 |
11.06.24 12:52:28 | 40 | 14,240 |
11.06.24 12:51:22 | 20 | 14,280 |
11.06.24 12:29:24 | 73 | 14,280 |
11.06.24 12:21:58 | 100 | 14,300 |
11.06.24 12:11:16 | 1 | 14,260 |
11.06.24 12:01:50 | 70 | 14,320 |
11.06.24 11:00:11 | 100 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:43:49 | 250 | 14,280 |
11.06.24 09:49:16 | 200 | 14,300 |
11.06.24 09:34:43 | 27 | 14,340 |
11.06.24 09:07:53 | 400 | 14,340 |
11.06.24 08:07:00 | 57 | 14,520 |
10.06.24 20:36:52 | 5 | 14,240 |
10.06.24 17:50:46 | 60 | 14,520 |
10.06.24 16:45:48 | 550 | 14,360 |
10.06.24 16:45:48 | 100 | 14,360 |
10.06.24 16:30:22 | 100 | 14,340 |
10.06.24 16:16:58 | 550 | 14,320 |
10.06.24 15:58:24 | 500 | 14,340 |
10.06.24 15:55:01 | 35 | 14,340 |
10.06.24 15:54:40 | 100 | 14,320 |
10.06.24 15:39:20 | 700 | 14,320 |