PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:26:59 | 199 | 14,320 |
10.06.24 15:08:36 | 60 | 14,340 |
10.06.24 15:05:48 | 80 | 14,300 |
10.06.24 14:48:03 | 16 | 14,300 |
10.06.24 14:47:42 | 550 | 14,340 |
10.06.24 14:27:45 | 30 | 14,300 |
10.06.24 14:25:00 | 30 | 14,300 |
10.06.24 13:49:38 | 200 | 14,300 |
10.06.24 13:49:36 | 400 | 14,300 |
10.06.24 13:49:11 | 400 | 14,300 |
10.06.24 13:37:34 | 67 | 14,380 |
10.06.24 13:24:46 | 700 | 14,340 |
10.06.24 12:52:54 | 200 | 14,300 |
10.06.24 12:51:20 | 600 | 14,260 |
10.06.24 12:41:23 | 150 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:40:34 | 300 | 14,260 |
10.06.24 12:24:37 | 25 | 14,260 |
10.06.24 12:17:41 | 200 | 14,260 |
10.06.24 12:15:47 | 69 | 14,260 |
10.06.24 12:06:07 | 450 | 14,280 |
10.06.24 12:03:05 | 93 | 14,280 |
10.06.24 11:54:54 | 350 | 14,240 |
10.06.24 11:40:58 | 30 | 14,240 |
10.06.24 11:28:58 | 30 | 14,280 |
10.06.24 11:20:17 | 50 | 14,220 |
10.06.24 11:14:42 | 75 | 14,220 |
10.06.24 11:07:11 | 750 | 14,220 |
10.06.24 11:07:06 | 750 | 14,220 |
10.06.24 11:01:31 | 750 | 14,240 |
10.06.24 11:00:28 | 66 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:50:59 | 500 | 14,300 |
10.06.24 10:48:21 | 600 | 14,240 |
10.06.24 10:45:35 | 400 | 14,220 |
10.06.24 10:42:36 | 340 | 14,120 |
10.06.24 10:42:35 | 310 | 14,200 |
10.06.24 10:39:50 | 300 | 14,300 |
10.06.24 10:39:25 | 200 | 14,300 |
10.06.24 10:29:07 | 240 | 14,300 |
10.06.24 10:27:34 | 300 | 14,300 |
10.06.24 10:22:40 | 70 | 14,300 |
10.06.24 10:22:40 | 133 | 14,260 |
10.06.24 10:10:10 | 360 | 14,300 |
10.06.24 10:10:10 | 100 | 14,300 |
10.06.24 10:08:58 | 500 | 14,360 |
10.06.24 10:06:46 | 100 | 14,360 |