PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:06:31 | 225 | 8,090 |
07.06.24 11:15:49 | 399 | 8,130 |
07.06.24 11:12:33 | 600 | 8,160 |
07.06.24 10:58:42 | 50 | 8,180 |
07.06.24 10:43:20 | 100 | 8,190 |
07.06.24 09:30:24 | 18 | 8,220 |
07.06.24 09:11:18 | 5 | 8,240 |
07.06.24 09:01:40 | 35 | 8,210 |
07.06.24 08:02:12 | 350 | 8,120 |
06.06.24 20:59:29 | 50 | 8,260 |
06.06.24 20:31:26 | 50 | 8,250 |
06.06.24 20:17:48 | 30 | 8,250 |
06.06.24 20:09:37 | 1 | 8,250 |
06.06.24 18:37:44 | 100 | 8,260 |
06.06.24 17:21:45 | 250 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:16:47 | 500 | 8,240 |
06.06.24 16:56:22 | 100 | 8,200 |
06.06.24 16:22:24 | 2 | 8,210 |
06.06.24 16:22:24 | 250 | 8,210 |
06.06.24 16:22:23 | 150 | 8,210 |
06.06.24 15:13:27 | 800 | 8,190 |
06.06.24 14:28:43 | 400 | 8,210 |
06.06.24 14:03:55 | 550 | 8,240 |
06.06.24 14:03:54 | 800 | 8,240 |
06.06.24 14:02:48 | 800 | 8,240 |
06.06.24 13:57:05 | 800 | 8,240 |
06.06.24 13:55:18 | 600 | 8,240 |
06.06.24 13:55:18 | 600 | 8,240 |
06.06.24 13:49:51 | 700 | 8,240 |
06.06.24 13:48:28 | 700 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:48:28 | 700 | 8,240 |
06.06.24 12:50:03 | 700 | 8,280 |
06.06.24 12:50:03 | 700 | 8,280 |
06.06.24 12:45:24 | 300 | 8,280 |
06.06.24 12:24:22 | 400 | 8,360 |
06.06.24 12:24:22 | 600 | 8,360 |
06.06.24 12:02:00 | 500 | 8,330 |
06.06.24 11:29:58 | 296 | 8,350 |
06.06.24 11:29:36 | 300 | 8,340 |
06.06.24 11:10:29 | 500 | 8,310 |
06.06.24 10:54:28 | 120 | 8,310 |
06.06.24 10:53:04 | 242 | 8,320 |
06.06.24 10:52:34 | 250 | 8,320 |
06.06.24 10:33:27 | 70 | 8,310 |
06.06.24 10:32:45 | 800 | 8,310 |