PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:25:05 | 500 | 8,130 |
11.06.24 09:30:21 | 1 | 8,120 |
11.06.24 08:00:07 | 500 | 8,240 |
10.06.24 20:16:39 | 200 | 8,290 |
10.06.24 19:51:09 | 400 | 8,290 |
10.06.24 18:57:47 | 400 | 8,220 |
10.06.24 18:56:28 | 400 | 8,220 |
10.06.24 17:34:38 | 9,60 Tsd. | 8,050 |
10.06.24 17:29:24 | 400 | 8,210 |
10.06.24 17:25:09 | 165 | 8,200 |
10.06.24 17:21:18 | 135 | 8,200 |
10.06.24 16:51:42 | 500 | 8,210 |
10.06.24 15:59:32 | 700 | 8,210 |
10.06.24 15:42:35 | 1,20 Tsd. | 8,200 |
10.06.24 15:41:33 | 800 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:24:13 | 150 | 8,160 |
10.06.24 14:17:48 | 612 | 8,160 |
10.06.24 11:45:59 | 35 | 8,150 |
10.06.24 11:40:43 | 200 | 8,130 |
10.06.24 11:40:42 | 600 | 8,130 |
10.06.24 11:40:37 | 600 | 8,130 |
10.06.24 11:40:37 | 600 | 8,130 |
10.06.24 09:57:11 | 350 | 8,120 |
10.06.24 09:29:45 | 255 | 8,090 |
10.06.24 09:27:10 | 495 | 8,090 |
10.06.24 09:09:22 | 600 | 8,080 |
10.06.24 09:07:41 | 275 | 8,090 |
10.06.24 08:48:15 | 100 | 8,090 |
07.06.24 17:27:10 | 150 | 8,150 |
07.06.24 17:13:41 | 200 | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:11:50 | 800 | 8,140 |
07.06.24 16:04:04 | 200 | 7,970 |
07.06.24 15:38:36 | 61 | 7,960 |
07.06.24 15:15:42 | 265 | 7,990 |
07.06.24 14:33:49 | 500 | 8,000 |
07.06.24 14:31:47 | 100 | 8,010 |
07.06.24 14:31:16 | 156 | 8,000 |
07.06.24 14:31:10 | 100 | 8,010 |
07.06.24 14:31:10 | 300 | 8,020 |
07.06.24 14:15:23 | 200 | 8,040 |
07.06.24 14:15:16 | 800 | 8,040 |
07.06.24 13:49:31 | 100 | 8,040 |
07.06.24 12:06:31 | 225 | 8,090 |
07.06.24 11:15:49 | 399 | 8,130 |
07.06.24 11:12:33 | 600 | 8,160 |