PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:24 | 10 | 7,830 |
25.07.25 22:44:17 | 0 | 7,900 |
25.07.25 22:13:29 | 0 | 7,900 |
25.07.25 21:43:14 | 0 | 7,900 |
25.07.25 21:13:34 | 0 | 7,900 |
25.07.25 20:43:38 | 0 | 7,900 |
25.07.25 20:13:34 | 0 | 7,900 |
25.07.25 19:43:10 | 0 | 7,900 |
25.07.25 19:13:04 | 0 | 7,900 |
25.07.25 18:43:33 | 0 | 7,900 |
25.07.25 18:14:25 | 0 | 7,900 |
25.07.25 17:44:08 | 0 | 7,900 |
25.07.25 17:14:19 | 0 | 7,900 |
25.07.25 16:44:10 | 0 | 7,890 |
25.07.25 16:13:51 | 0 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:44:04 | 0 | 7,890 |
25.07.25 15:13:57 | 0 | 7,910 |
25.07.25 14:44:06 | 0 | 7,910 |
25.07.25 14:13:50 | 0 | 7,920 |
25.07.25 14:13:41 | 1 | 7,920 |
25.07.25 13:44:21 | 0 | 7,900 |
25.07.25 13:14:19 | 0 | 7,900 |
25.07.25 12:44:02 | 0 | 7,900 |
25.07.25 12:13:32 | 0 | 7,910 |
25.07.25 11:55:03 | 320 | 7,930 |
25.07.25 11:43:39 | 0 | 7,910 |
25.07.25 11:14:00 | 0 | 7,910 |
25.07.25 10:43:42 | 0 | 7,910 |
25.07.25 10:14:19 | 0 | 7,910 |
25.07.25 09:43:50 | 0 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:21:03 | 2 | 7,910 |
25.07.25 09:14:05 | 0 | 7,910 |
25.07.25 08:43:03 | 0 | 7,910 |
25.07.25 07:30:19 | 0 | 7,910 |
24.07.25 22:44:10 | 0 | 8,050 |
24.07.25 22:13:17 | 0 | 8,050 |
24.07.25 21:43:36 | 0 | 8,050 |
24.07.25 21:13:08 | 0 | 8,050 |
24.07.25 20:55:57 | 50 | 8,050 |
24.07.25 20:43:23 | 0 | 7,930 |
24.07.25 20:13:13 | 0 | 7,930 |
24.07.25 19:43:09 | 0 | 7,930 |
24.07.25 19:13:13 | 0 | 7,930 |
24.07.25 18:43:38 | 0 | 7,930 |
24.07.25 18:13:29 | 0 | 7,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login