PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | 0 | 8,350 |
11:44:03 | 0 | 8,350 |
11:13:04 | 0 | 8,350 |
10:44:04 | 0 | 8,350 |
10:14:23 | 0 | 8,350 |
09:43:30 | 0 | 8,320 |
09:13:57 | 0 | 8,320 |
08:01:33 | 134 | 8,360 |
30.04.24 21:44:07 | 0 | 8,280 |
30.04.24 21:14:25 | 0 | 8,280 |
30.04.24 20:43:02 | 0 | 8,280 |
30.04.24 20:13:35 | 0 | 8,280 |
30.04.24 19:44:16 | 0 | 8,280 |
30.04.24 19:13:42 | 0 | 8,280 |
30.04.24 18:43:32 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:14:06 | 0 | 8,280 |
30.04.24 17:44:17 | 0 | 8,280 |
30.04.24 17:13:24 | 0 | 8,280 |
30.04.24 16:43:11 | 0 | 8,370 |
30.04.24 16:13:32 | 0 | 8,370 |
30.04.24 16:12:56 | 30 | 8,370 |
30.04.24 15:43:23 | 0 | 8,380 |
30.04.24 15:31:33 | 61 | 8,400 |
30.04.24 15:13:42 | 0 | 8,380 |
30.04.24 14:56:43 | 250 | 8,360 |
30.04.24 14:43:42 | 0 | 8,390 |
30.04.24 14:13:46 | 0 | 8,400 |
30.04.24 13:43:43 | 0 | 8,400 |
30.04.24 13:35:34 | 500 | 8,420 |
30.04.24 13:13:33 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:53 | 0 | 8,480 |
30.04.24 12:14:05 | 0 | 8,480 |
30.04.24 11:44:17 | 0 | 8,480 |
30.04.24 11:13:55 | 0 | 8,480 |
30.04.24 10:43:29 | 0 | 8,450 |
30.04.24 10:38:05 | 32 | 8,450 |
30.04.24 10:13:47 | 0 | 8,460 |
30.04.24 10:09:57 | 237 | 8,460 |
30.04.24 09:49:34 | 15 | 8,490 |
30.04.24 09:44:12 | 0 | 8,450 |
30.04.24 09:34:35 | 65 | 8,450 |
30.04.24 09:25:18 | 88 | 8,470 |
30.04.24 09:21:07 | 700 | 8,480 |
30.04.24 09:18:38 | 65 | 8,340 |
30.04.24 09:15:52 | 900 | 8,300 |