PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:22 | 0 | 7,700 |
| 16:11:39 | 14 | 7,700 |
| 15:51:42 | 200 | 7,710 |
| 15:43:01 | 0 | 7,730 |
| 15:13:28 | 0 | 7,760 |
| 14:43:03 | 0 | 7,760 |
| 14:13:12 | 0 | 7,760 |
| 13:44:09 | 0 | 7,760 |
| 13:13:49 | 0 | 7,750 |
| 13:04:37 | 200 | 7,720 |
| 13:04:06 | 100 | 7,720 |
| 12:44:05 | 0 | 7,760 |
| 12:14:07 | 0 | 7,670 |
| 12:07:15 | 150 | 7,680 |
| 12:06:52 | 150 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:25 | 0 | 7,660 |
| 11:13:44 | 0 | 7,660 |
| 10:53:26 | 85 | 7,660 |
| 10:43:00 | 0 | 7,680 |
| 10:37:44 | 85 | 7,670 |
| 10:37:11 | 85 | 7,670 |
| 10:26:05 | 100 | 7,660 |
| 10:18:47 | 85 | 7,690 |
| 10:14:13 | 0 | 7,690 |
| 10:08:14 | 85 | 7,700 |
| 10:03:17 | 85 | 7,710 |
| 09:43:38 | 0 | 7,740 |
| 09:15:18 | 5 | 7,760 |
| 09:13:08 | 0 | 7,760 |
| 08:43:09 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:52 | 0 | 7,850 |
| 26.06.26 22:44:03 | 0 | 7,750 |
| 26.06.26 22:13:39 | 0 | 7,750 |
| 26.06.26 21:44:08 | 0 | 7,750 |
| 26.06.26 21:13:14 | 0 | 7,750 |
| 26.06.26 20:43:24 | 0 | 7,750 |
| 26.06.26 20:13:58 | 0 | 7,750 |
| 26.06.26 19:43:31 | 0 | 7,750 |
| 26.06.26 19:13:26 | 0 | 7,750 |
| 26.06.26 18:43:12 | 0 | 7,750 |
| 26.06.26 18:13:42 | 0 | 7,750 |
| 26.06.26 17:43:34 | 0 | 7,750 |
| 26.06.26 17:13:52 | 0 | 7,750 |
| 26.06.26 16:44:11 | 0 | 7,740 |
| 26.06.26 16:14:29 | 0 | 7,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login