PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:11 | 0 | 8,510 |
15.05.24 08:16:12 | 0 | 8,510 |
14.05.24 08:16:11 | 0 | 8,600 |
13.05.24 08:16:10 | 0 | 8,630 |
10.05.24 08:16:11 | 0 | 8,710 |
09.05.24 08:16:11 | 0 | 8,620 |
08.05.24 08:16:10 | 0 | 8,920 |
07.05.24 08:16:11 | 0 | 8,720 |
06.05.24 08:16:10 | 0 | 8,520 |
03.05.24 08:16:11 | 0 | 8,410 |
02.05.24 08:16:09 | 0 | 8,320 |
30.04.24 08:16:10 | 0 | 8,050 |
29.04.24 08:16:09 | 0 | 7,950 |
26.04.24 08:16:11 | 0 | 7,850 |
25.04.24 08:16:10 | 0 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:11 | 0 | 8,000 |
23.04.24 08:16:11 | 0 | 8,030 |
22.04.24 08:16:10 | 0 | 7,990 |
19.04.24 08:16:11 | 0 | 7,870 |
18.04.24 08:16:11 | 0 | 8,010 |
17.04.24 08:16:11 | 0 | 7,900 |
Keine Daten verfügbar