PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 8,370 |
08:26:08 | 0 | 8,370 |
08:15:05 | 0 | 8,370 |
16.05.24 21:45:02 | 0 | 8,440 |
16.05.24 21:30:05 | 0 | 8,440 |
16.05.24 21:15:04 | 0 | 8,440 |
16.05.24 21:00:08 | 0 | 8,440 |
16.05.24 20:45:03 | 0 | 8,440 |
16.05.24 20:30:07 | 0 | 8,440 |
16.05.24 20:15:05 | 0 | 8,440 |
16.05.24 20:01:04 | 0 | 8,440 |
16.05.24 19:45:03 | 0 | 8,440 |
16.05.24 19:30:05 | 0 | 8,440 |
16.05.24 19:15:03 | 0 | 8,440 |
16.05.24 19:00:09 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:03 | 0 | 8,440 |
16.05.24 18:30:07 | 0 | 8,440 |
16.05.24 18:15:05 | 0 | 8,440 |
16.05.24 18:00:02 | 0 | 8,440 |
16.05.24 17:45:04 | 0 | 8,440 |
16.05.24 17:35:05 | 0 | 8,430 |
16.05.24 17:15:08 | 0 | 8,450 |
16.05.24 17:00:07 | 0 | 8,480 |
16.05.24 16:45:05 | 0 | 8,500 |
16.05.24 16:30:08 | 0 | 8,440 |
16.05.24 16:15:05 | 0 | 8,390 |
16.05.24 16:00:05 | 0 | 8,350 |
16.05.24 15:45:04 | 0 | 8,360 |
16.05.24 15:35:11 | 0 | 8,400 |
16.05.24 15:30:04 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:15:06 | 0 | 8,410 |
16.05.24 15:00:02 | 0 | 8,410 |
16.05.24 14:45:02 | 0 | 8,400 |
16.05.24 14:30:06 | 0 | 8,400 |
16.05.24 14:15:11 | 0 | 8,400 |
16.05.24 14:00:07 | 0 | 8,390 |
16.05.24 13:45:02 | 0 | 8,400 |
16.05.24 13:30:07 | 0 | 8,440 |
16.05.24 13:15:07 | 0 | 8,440 |
16.05.24 13:05:05 | 0 | 8,420 |
16.05.24 12:45:03 | 0 | 8,450 |
16.05.24 12:30:02 | 0 | 8,450 |
16.05.24 12:15:05 | 0 | 8,460 |
16.05.24 12:00:03 | 0 | 8,470 |
16.05.24 11:45:03 | 0 | 8,480 |