PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:16 | - | 7,460 |
| 20:06:16 | - | 7,460 |
| 20:03:26 | - | 7,460 |
| 20:00:26 | - | 7,460 |
| 19:57:25 | - | 7,460 |
| 19:54:24 | - | 7,460 |
| 19:51:24 | - | 7,460 |
| 19:48:23 | - | 7,460 |
| 19:45:23 | - | 7,460 |
| 19:42:22 | - | 7,460 |
| 19:39:21 | - | 7,460 |
| 19:36:21 | - | 7,460 |
| 19:33:20 | - | 7,460 |
| 19:30:24 | - | 7,460 |
| 19:30:20 | - | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:19 | - | 7,460 |
| 19:24:18 | - | 7,460 |
| 19:21:18 | - | 7,460 |
| 19:18:17 | - | 7,460 |
| 19:15:17 | - | 7,460 |
| 19:12:16 | - | 7,460 |
| 19:09:15 | - | 7,460 |
| 19:06:15 | - | 7,460 |
| 19:03:14 | - | 7,460 |
| 19:00:13 | - | 7,460 |
| 18:59:29 | - | 7,460 |
| 18:56:29 | - | 7,460 |
| 18:53:28 | - | 7,460 |
| 18:53:20 | - | 7,450 |
| 18:50:20 | - | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:19 | - | 7,450 |
| 18:44:18 | - | 7,450 |
| 18:41:18 | - | 7,450 |
| 18:38:17 | - | 7,450 |
| 18:35:17 | - | 7,450 |
| 18:32:16 | - | 7,450 |
| 18:29:15 | - | 7,450 |
| 18:26:15 | - | 7,450 |
| 18:25:32 | - | 7,430 |
| 18:22:31 | - | 7,430 |
| 18:19:30 | - | 7,430 |
| 18:16:30 | - | 7,430 |
| 18:14:56 | - | 7,410 |
| 18:11:55 | - | 7,410 |
| 18:08:54 | - | 7,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login