PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 7,830 |
25.07.25 22:00:14 | - | 7,830 |
25.07.25 21:58:25 | - | 7,830 |
25.07.25 21:58:10 | - | 7,830 |
25.07.25 21:57:56 | - | 7,840 |
25.07.25 21:57:25 | - | 7,830 |
25.07.25 20:16:10 | - | 7,830 |
25.07.25 20:14:55 | - | 7,830 |
25.07.25 19:21:25 | - | 7,830 |
25.07.25 19:20:10 | - | 7,820 |
25.07.25 19:19:40 | - | 7,830 |
25.07.25 19:15:40 | - | 7,820 |
25.07.25 19:04:25 | - | 7,830 |
25.07.25 19:04:10 | - | 7,820 |
25.07.25 19:03:10 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:02:40 | - | 7,820 |
25.07.25 19:02:25 | - | 7,830 |
25.07.25 18:53:20 | - | 7,820 |
25.07.25 18:28:37 | - | 7,830 |
25.07.25 18:27:19 | - | 7,820 |
25.07.25 18:12:11 | - | 7,830 |
25.07.25 17:36:27 | - | 7,820 |
25.07.25 17:35:31 | - | 7,830 |
25.07.25 17:35:25 | - | 7,810 |
25.07.25 17:35:12 | - | 7,800 |
25.07.25 17:31:00 | - | 7,810 |
25.07.25 17:30:03 | - | 7,850 |
25.07.25 17:30:01 | - | 7,840 |
25.07.25 17:29:36 | - | 7,850 |
25.07.25 17:29:31 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:19:58 | - | 7,890 |
25.07.25 17:17:09 | - | 7,890 |
25.07.25 17:17:09 | - | 7,900 |
25.07.25 17:17:08 | - | 7,910 |
25.07.25 17:13:23 | - | 7,900 |
25.07.25 17:03:04 | - | 7,890 |
25.07.25 17:02:53 | - | 7,890 |
25.07.25 16:54:11 | - | 7,870 |
25.07.25 16:51:27 | - | 7,880 |
25.07.25 16:44:18 | - | 7,870 |
25.07.25 16:17:02 | - | 7,870 |
25.07.25 16:10:57 | - | 7,870 |
25.07.25 16:00:22 | - | 7,860 |
25.07.25 15:50:42 | - | 7,870 |
25.07.25 15:35:02 | - | 7,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login