PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | 20 | 8,300 |
15:52:45 | 60 | 8,290 |
15:52:45 | 17 | 8,300 |
15:51:53 | 14 | 8,300 |
15:40:43 | 530 | 8,280 |
15:40:43 | 96 | 8,280 |
15:16:16 | 1,09 Tsd. | 8,300 |
15:15:46 | 606 | 8,280 |
15:13:25 | 619 | 8,280 |
15:13:02 | 1 | 8,280 |
15:09:23 | 364 | 8,280 |
15:09:23 | 495 | 8,280 |
15:06:08 | 256 | 8,260 |
15:05:50 | 65 | 8,260 |
15:05:50 | 663 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:50 | 392 | 8,260 |
15:02:11 | 25 | 8,230 |
15:02:11 | 46 | 8,230 |
15:02:11 | 56 | 8,230 |
15:02:11 | 209 | 8,230 |
15:02:11 | 75 | 8,230 |
14:57:35 | 89 | 8,200 |
14:45:26 | 142 | 8,210 |
14:44:33 | 80 | 8,200 |
14:27:43 | 312 | 8,220 |
13:55:05 | 378 | 8,230 |
13:25:58 | 59 | 8,250 |
13:25:58 | 431 | 8,250 |
13:18:30 | 357 | 8,210 |
13:18:30 | 724 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:27 | 210 | 8,230 |
13:12:13 | 3,93 Tsd. | 8,260 |
13:11:54 | 730 | 8,280 |
13:11:54 | 270 | 8,270 |
13:11:54 | 375 | 8,260 |
13:04:56 | 5 | 8,250 |
13:04:55 | 5 | 8,250 |
13:04:55 | 5 | 8,250 |
13:04:55 | 5 | 8,250 |
13:04:55 | 5 | 8,250 |
13:02:20 | 378 | 8,220 |
12:32:07 | 241 | 8,280 |
12:32:07 | 56 | 8,280 |
12:32:02 | 168 | 8,280 |
12:31:56 | 849 | 8,280 |