PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:20 | 3 | 7,720 |
| 12:50:04 | 24 | 7,720 |
| 12:13:39 | 11 | 7,750 |
| 11:29:56 | 165 | 7,730 |
| 11:22:36 | 214 | 7,740 |
| 11:18:36 | 5 | 7,730 |
| 11:18:36 | 4 | 7,730 |
| 11:18:36 | 96 | 7,730 |
| 11:18:35 | 54 | 7,720 |
| 11:18:35 | 149 | 7,730 |
| 11:18:35 | 200 | 7,730 |
| 11:18:35 | 145 | 7,720 |
| 11:18:35 | 577 | 7,730 |
| 11:18:35 | 254 | 7,740 |
| 10:42:39 | 4 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:39 | 149 | 7,750 |
| 10:41:22 | 18 | 7,760 |
| 10:41:12 | 201 | 7,770 |
| 10:41:12 | 322 | 7,760 |
| 10:41:12 | 130 | 7,750 |
| 10:39:20 | 3 | 7,720 |
| 10:39:20 | 515 | 7,730 |
| 10:39:20 | 393 | 7,720 |
| 10:29:01 | 11 | 7,720 |
| 10:20:07 | 21 | 7,690 |
| 10:20:04 | 58 | 7,710 |
| 10:20:04 | 87 | 7,720 |
| 10:20:04 | 18 | 7,720 |
| 10:20:04 | 45 | 7,720 |
| 10:05:20 | 73 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:20 | 45 | 7,730 |
| 10:05:20 | 297 | 7,740 |
| 09:49:22 | 33 | 7,740 |
| 09:48:46 | 56 | 7,750 |
| 09:48:46 | 32 | 7,760 |
| 09:48:46 | 138 | 7,760 |
| 09:30:48 | 378 | 7,710 |
| 09:30:48 | 33 | 7,700 |
| 09:30:48 | 101 | 7,700 |
| 09:29:34 | 64 | 7,690 |
| 09:26:14 | 241 | 7,680 |
| 09:26:14 | 555 | 7,670 |
| 09:26:14 | 240 | 7,660 |
| 09:25:48 | 62 | 7,640 |
| 09:23:00 | 240 | 7,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login