PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:13 | 132 | 7,300 |
| 15:16:09 | 529 | 7,290 |
| 15:16:09 | 187 | 7,280 |
| 15:15:49 | 70 | 7,280 |
| 15:08:55 | 69 | 7,280 |
| 15:08:55 | 124 | 7,290 |
| 15:08:55 | 210 | 7,280 |
| 15:02:05 | 115 | 7,270 |
| 15:02:04 | 1,04 Tsd. | 7,260 |
| 15:01:03 | 250 | 7,250 |
| 15:00:30 | 146 | 7,250 |
| 14:57:23 | 100 | 7,260 |
| 14:55:37 | 100 | 7,260 |
| 14:50:25 | 26 | 7,270 |
| 14:50:25 | 19 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:25 | 184 | 7,270 |
| 14:50:25 | 11 | 7,260 |
| 14:50:25 | 121 | 7,260 |
| 14:50:25 | 479 | 7,230 |
| 14:50:25 | 759 | 7,240 |
| 14:50:25 | 1,04 Tsd. | 7,250 |
| 14:50:25 | 893 | 7,260 |
| 14:50:25 | 84 | 7,270 |
| 14:48:39 | 87 | 7,270 |
| 14:24:53 | 12 | 7,290 |
| 14:24:53 | 16 | 7,290 |
| 14:24:53 | 12 | 7,290 |
| 14:19:56 | 48 | 7,280 |
| 14:19:56 | 156 | 7,270 |
| 14:00:33 | 159 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:51 | 193 | 7,280 |
| 13:33:40 | 49 | 7,300 |
| 13:33:40 | 129 | 7,290 |
| 13:33:40 | 86 | 7,290 |
| 13:33:40 | 43 | 7,290 |
| 13:29:36 | 43 | 7,280 |
| 13:28:16 | 2 | 7,280 |
| 13:28:16 | 149 | 7,280 |
| 13:28:16 | 445 | 7,280 |
| 13:28:16 | 149 | 7,280 |
| 13:28:16 | 149 | 7,280 |
| 12:58:49 | 440 | 7,250 |
| 12:58:18 | 140 | 7,260 |
| 12:57:59 | 589 | 7,250 |
| 12:34:06 | 221 | 7,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login