PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:46:18 | 500 | 8,500 |
16.05.24 16:46:18 | 500 | 8,500 |
16.05.24 16:33:30 | 300 | 8,480 |
16.05.24 16:33:05 | 500 | 8,470 |
16.05.24 16:27:31 | 565 | 8,410 |
16.05.24 16:10:24 | 1,60 Tsd. | 8,360 |
16.05.24 16:10:24 | 600 | 8,350 |
16.05.24 15:58:59 | 110 | 8,360 |
16.05.24 15:38:45 | 119 | 8,390 |
16.05.24 15:32:55 | 600 | 8,410 |
16.05.24 15:25:37 | 400 | 8,400 |
16.05.24 14:27:01 | 200 | 8,410 |
16.05.24 13:59:35 | 600 | 8,390 |
16.05.24 13:27:00 | 100 | 8,430 |
16.05.24 11:36:46 | 50 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:54:58 | 100 | 8,520 |
16.05.24 10:54:39 | 400 | 8,520 |
16.05.24 10:21:55 | 60 | 8,580 |
16.05.24 10:21:17 | 400 | 8,520 |
16.05.24 10:21:17 | 600 | 8,520 |
16.05.24 09:58:59 | 100 | 8,580 |
16.05.24 09:30:24 | 2 | 8,530 |
16.05.24 09:12:00 | 300 | 8,660 |
16.05.24 09:11:09 | 700 | 8,660 |
16.05.24 09:10:04 | 600 | 8,660 |
16.05.24 09:06:14 | 399 | 8,630 |
16.05.24 08:00:17 | 182 | 8,650 |
16.05.24 08:00:09 | 400 | 8,650 |
15.05.24 19:53:57 | 60 | 8,510 |
15.05.24 17:28:55 | 600 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:27:08 | 478 | 8,610 |
15.05.24 17:22:59 | 600 | 8,600 |
15.05.24 17:22:46 | 600 | 8,600 |
15.05.24 17:22:30 | 600 | 8,600 |
15.05.24 17:22:04 | 585 | 8,600 |
15.05.24 16:55:44 | 700 | 8,610 |
15.05.24 16:54:07 | 700 | 8,610 |
15.05.24 16:52:34 | 700 | 8,610 |
15.05.24 16:51:58 | 700 | 8,610 |
15.05.24 16:28:50 | 78 | 8,670 |
15.05.24 16:09:25 | 300 | 8,480 |
15.05.24 16:00:19 | 800 | 8,480 |
15.05.24 15:54:02 | 597 | 8,460 |
15.05.24 15:54:02 | 27 | 8,460 |
15.05.24 15:38:29 | 32 | 8,470 |