PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:18:18 | 500 | 7,840 |
25.07.25 19:11:20 | 100 | 7,830 |
25.07.25 17:09:01 | 800 | 7,920 |
25.07.25 15:29:58 | 63 | 7,880 |
25.07.25 14:50:05 | 250 | 7,910 |
25.07.25 10:29:58 | 200 | 7,900 |
25.07.25 09:31:14 | 1 | 7,910 |
24.07.25 19:47:40 | 122 | 7,910 |
24.07.25 17:36:47 | 150 | 8,050 |
24.07.25 17:10:39 | 500 | 7,970 |
24.07.25 16:37:44 | 25 | 8,010 |
24.07.25 16:00:06 | 2 | 8,000 |
24.07.25 15:47:05 | 500 | 8,010 |
24.07.25 15:37:18 | 600 | 7,990 |
24.07.25 14:32:17 | 132 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:59:04 | 500 | 8,010 |
24.07.25 13:22:02 | 600 | 7,990 |
24.07.25 12:54:20 | 250 | 8,040 |
24.07.25 11:25:00 | 150 | 7,940 |
24.07.25 10:59:15 | 250 | 7,980 |
24.07.25 10:40:01 | 100 | 7,930 |
24.07.25 10:20:21 | 50 | 7,980 |
23.07.25 15:37:44 | 29 | 7,980 |
23.07.25 14:51:28 | 100 | 7,980 |
23.07.25 13:32:14 | 300 | 7,930 |
23.07.25 11:20:04 | 250 | 7,960 |
23.07.25 10:10:28 | 15 | 7,980 |
23.07.25 09:35:56 | 250 | 8,030 |
23.07.25 09:31:25 | 4 | 8,090 |
23.07.25 09:11:53 | 100 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:30:10 | 71 | 7,920 |
22.07.25 21:00:03 | 100 | 7,850 |
22.07.25 17:40:44 | 337 | 7,880 |
22.07.25 17:38:00 | 925 | 7,890 |
22.07.25 17:23:57 | 75 | 7,930 |
22.07.25 17:23:57 | 525 | 7,930 |
22.07.25 15:29:58 | 336 | 7,970 |
22.07.25 14:10:01 | 700 | 7,940 |
22.07.25 13:17:04 | 140 | 7,940 |
22.07.25 12:16:51 | 600 | 7,990 |
22.07.25 12:10:13 | 50 | 7,990 |
22.07.25 11:29:58 | 500 | 8,000 |
22.07.25 11:12:30 | 200 | 7,990 |
22.07.25 10:35:44 | 780 | 8,020 |
22.07.25 10:29:58 | 525 | 8,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login