PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 8,190 |
03.07.25 19:32:29 | 0 | 8,220 |
03.07.25 16:32:31 | 0 | 8,260 |
03.07.25 12:32:30 | 0 | 8,210 |
03.07.25 11:14:23 | 270 | 8,230 |
03.07.25 09:32:33 | 0 | 8,090 |
03.07.25 08:10:02 | 0 | 8,000 |
02.07.25 19:32:29 | 0 | 8,090 |
02.07.25 16:32:33 | 0 | 7,930 |
02.07.25 15:44:50 | 1,20 Tsd. | 7,990 |
02.07.25 12:32:31 | 0 | 8,050 |
02.07.25 09:32:32 | 0 | 8,100 |
02.07.25 08:10:01 | 0 | 8,170 |
01.07.25 19:32:29 | 0 | 8,120 |
01.07.25 16:32:31 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:32:31 | 0 | 8,160 |
01.07.25 09:32:32 | 0 | 8,200 |
01.07.25 08:10:00 | 0 | 8,160 |
30.06.25 19:32:30 | 0 | 8,130 |
30.06.25 16:32:33 | 0 | 8,220 |
30.06.25 12:32:32 | 0 | 8,250 |
30.06.25 09:32:33 | 0 | 8,270 |
30.06.25 08:10:01 | 0 | 8,300 |
27.06.25 19:32:29 | 0 | 8,260 |
27.06.25 16:32:30 | 0 | 8,340 |
27.06.25 12:32:31 | 0 | 8,300 |
27.06.25 09:32:33 | 0 | 8,300 |
27.06.25 08:10:01 | 0 | 8,330 |
26.06.25 19:32:29 | 0 | 8,290 |
26.06.25 16:32:31 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:30 | 0 | 8,360 |
26.06.25 09:32:31 | 0 | 8,370 |
26.06.25 08:10:03 | 0 | 8,350 |
25.06.25 19:32:29 | 0 | 8,300 |
25.06.25 16:32:30 | 0 | 8,390 |
25.06.25 12:32:30 | 0 | 8,310 |
25.06.25 09:32:31 | 0 | 8,330 |
25.06.25 08:10:01 | 0 | 8,270 |
24.06.25 19:32:29 | 0 | 8,250 |
24.06.25 16:32:31 | 0 | 8,300 |
24.06.25 12:32:29 | 0 | 8,310 |
24.06.25 09:32:30 | 0 | 8,400 |
24.06.25 08:10:01 | 0 | 8,360 |
23.06.25 19:32:29 | 0 | 8,220 |
23.06.25 16:32:30 | 0 | 8,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login