PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | 0 | 8,370 |
08:10:01 | 0 | 8,360 |
16.05.24 19:32:23 | 0 | 8,420 |
16.05.24 16:32:09 | 0 | 8,440 |
16.05.24 12:32:08 | 0 | 8,420 |
16.05.24 09:32:09 | 0 | 8,510 |
16.05.24 08:10:01 | 0 | 8,510 |
15.05.24 19:32:22 | 0 | 8,510 |
15.05.24 16:32:08 | 0 | 8,600 |
15.05.24 12:32:07 | 0 | 8,400 |
15.05.24 09:32:08 | 0 | 8,300 |
15.05.24 08:10:01 | 0 | 8,510 |
14.05.24 19:32:24 | 0 | 8,500 |
14.05.24 16:32:09 | 0 | 8,490 |
14.05.24 12:32:09 | 0 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:32:08 | 0 | 8,740 |
14.05.24 08:10:01 | 0 | 8,750 |
13.05.24 19:32:23 | 0 | 8,740 |
13.05.24 16:32:09 | 0 | 8,840 |
13.05.24 12:32:08 | 0 | 8,800 |
13.05.24 09:32:08 | 0 | 8,740 |
13.05.24 08:10:01 | 0 | 8,630 |
10.05.24 19:32:23 | 0 | 8,600 |
10.05.24 16:32:11 | 0 | 8,700 |
10.05.24 12:32:07 | 0 | 8,740 |
10.05.24 10:08:05 | 1,00 Tsd. | 8,840 |
10.05.24 09:32:09 | 0 | 8,720 |
10.05.24 08:10:01 | 0 | 8,710 |
09.05.24 19:59:13 | 0 | 8,660 |
09.05.24 19:32:22 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:32:07 | 0 | 8,790 |
09.05.24 12:32:07 | 0 | 8,770 |
09.05.24 09:32:08 | 0 | 8,690 |
09.05.24 08:10:01 | 0 | 8,630 |
08.05.24 19:32:23 | 0 | 8,610 |
08.05.24 16:32:08 | 0 | 8,770 |
08.05.24 12:32:07 | 0 | 8,780 |
08.05.24 09:32:07 | 0 | 8,940 |
08.05.24 08:10:03 | 0 | 8,920 |
07.05.24 19:32:22 | 0 | 8,910 |
07.05.24 16:32:08 | 0 | 8,940 |
07.05.24 12:32:08 | 0 | 9,010 |
07.05.24 08:10:00 | 0 | 8,720 |
06.05.24 19:32:23 | 0 | 8,700 |
06.05.24 12:32:08 | 0 | 8,640 |