PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:45:14 | 200 | 7,910 |
12.06.24 11:24:31 | 63 | 7,930 |
12.06.24 10:40:48 | 500 | 7,900 |
12.06.24 10:40:44 | 500 | 7,900 |
12.06.24 10:35:20 | 430 | 7,900 |
12.06.24 10:29:23 | 200 | 7,910 |
12.06.24 10:29:10 | 800 | 7,910 |
12.06.24 10:20:00 | 300 | 7,900 |
12.06.24 10:13:33 | 500 | 7,900 |
12.06.24 10:00:06 | 500 | 7,880 |
12.06.24 09:46:57 | 200 | 7,910 |
12.06.24 09:44:15 | 140 | 7,950 |
12.06.24 09:02:15 | 200 | 7,900 |
12.06.24 09:02:06 | 800 | 7,900 |
12.06.24 09:02:06 | 200 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:14:21 | 400 | 7,910 |
11.06.24 21:59:26 | 500 | 7,930 |
11.06.24 21:59:21 | 200 | 7,930 |
11.06.24 21:03:49 | 100 | 7,920 |
11.06.24 20:01:51 | 508 | 7,880 |
11.06.24 20:00:54 | 200 | 7,870 |
11.06.24 19:03:35 | 165 | 7,870 |
11.06.24 18:13:14 | 400 | 7,870 |
11.06.24 17:38:11 | 510 | 7,820 |
11.06.24 17:38:11 | 730 | 7,820 |
11.06.24 17:35:45 | 800 | 7,820 |
11.06.24 17:21:50 | 600 | 7,900 |
11.06.24 17:20:54 | 400 | 7,900 |
11.06.24 17:12:55 | 300 | 7,930 |
11.06.24 17:03:29 | 500 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:59:41 | 600 | 7,950 |
11.06.24 16:58:46 | 37 | 7,960 |
11.06.24 16:50:13 | 500 | 7,980 |
11.06.24 16:09:43 | 625 | 8,000 |
11.06.24 15:37:43 | 300 | 8,030 |
11.06.24 14:25:41 | 65 | 8,020 |
11.06.24 14:14:58 | 200 | 8,050 |
11.06.24 13:29:58 | 600 | 8,000 |
11.06.24 13:23:51 | 200 | 8,010 |
11.06.24 12:59:57 | 476 | 8,010 |
11.06.24 12:59:52 | 800 | 8,010 |
11.06.24 12:20:59 | 350 | 8,030 |
11.06.24 11:29:58 | 700 | 8,030 |
11.06.24 11:22:28 | 550 | 8,040 |
11.06.24 11:18:18 | 150 | 8,050 |