PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:12 | 494 | 8,090 |
31.05.24 20:20:25 | 70 | 8,200 |
31.05.24 17:44:39 | 315 | 8,070 |
31.05.24 17:43:22 | 300 | 8,070 |
31.05.24 17:28:02 | 200 | 7,990 |
31.05.24 17:28:01 | 800 | 7,990 |
31.05.24 17:27:25 | 800 | 7,990 |
31.05.24 17:27:25 | 800 | 7,990 |
31.05.24 17:27:24 | 200 | 8,000 |
31.05.24 17:27:05 | 97 | 8,010 |
31.05.24 17:26:49 | 10 | 8,010 |
31.05.24 17:26:49 | 1,19 Tsd. | 8,010 |
31.05.24 17:26:43 | 800 | 8,010 |
31.05.24 17:26:43 | 625 | 8,020 |
31.05.24 16:54:25 | 100 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:44:20 | 355 | 8,040 |
31.05.24 16:35:15 | 330 | 8,050 |
31.05.24 16:35:15 | 600 | 8,050 |
31.05.24 16:25:31 | 500 | 8,050 |
31.05.24 16:25:31 | 600 | 8,050 |
31.05.24 16:05:53 | 100 | 8,100 |
31.05.24 16:01:40 | 437 | 8,100 |
31.05.24 15:29:58 | 800 | 8,100 |
31.05.24 13:02:55 | 218 | 8,100 |
31.05.24 12:58:42 | 60 | 8,090 |
31.05.24 11:57:36 | 200 | 8,060 |
31.05.24 11:33:32 | 100 | 8,060 |
31.05.24 11:13:05 | 80 | 8,060 |
31.05.24 11:07:27 | 220 | 8,050 |
31.05.24 10:38:10 | 40 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:07:18 | 50 | 8,050 |
31.05.24 10:06:56 | 1,05 Tsd. | 8,050 |
31.05.24 10:04:54 | 800 | 8,060 |
31.05.24 10:04:25 | 800 | 8,060 |
31.05.24 10:04:25 | 231 | 8,080 |
31.05.24 10:04:15 | 800 | 8,080 |
31.05.24 09:55:30 | 202 | 8,090 |
31.05.24 09:48:20 | 150 | 8,090 |
31.05.24 09:47:03 | 100 | 8,090 |
31.05.24 09:45:34 | 200 | 8,090 |
31.05.24 09:44:46 | 400 | 8,090 |
31.05.24 09:29:58 | 619 | 8,080 |
31.05.24 09:01:48 | 381 | 8,110 |
30.05.24 19:48:44 | 62 | 8,140 |
30.05.24 19:09:06 | 50 | 8,140 |