MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:06:42 | 17 | 1.486,00 |
11.06.24 09:04:35 | 15 | 1.486,20 |
11.06.24 08:48:08 | 1 | 1.490,00 |
11.06.24 08:13:18 | 1 | 1.490,00 |
11.06.24 08:00:57 | 3 | 1.481,20 |
11.06.24 08:00:16 | 1 | 1.490,00 |
11.06.24 08:00:07 | 2 | 1.490,00 |
10.06.24 21:56:35 | 2 | 1.490,60 |
10.06.24 21:41:56 | 8 | 1.490,60 |
10.06.24 21:33:34 | 3 | 1.495,00 |
10.06.24 21:28:27 | 3 | 1.488,20 |
10.06.24 20:50:45 | 2 | 1.484,80 |
10.06.24 19:34:24 | 1 | 1.488,40 |
10.06.24 19:33:27 | 10 | 1.488,40 |
10.06.24 19:08:30 | 1 | 1.496,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:46:43 | 10 | 1.499,80 |
10.06.24 17:00:59 | 1 | 1.494,60 |
10.06.24 16:00:43 | 9 | 1.484,00 |
10.06.24 15:55:39 | 3 | 1.486,80 |
10.06.24 15:50:26 | 1 | 1.487,00 |
10.06.24 15:30:16 | 4 | 1.480,00 |
10.06.24 15:30:08 | 20 | 1.481,00 |
10.06.24 15:14:59 | 29 | 1.494,20 |
10.06.24 15:14:39 | 4 | 1.494,40 |
10.06.24 14:27:45 | 80 | 1.485,00 |
10.06.24 14:27:42 | 8 | 1.484,80 |
10.06.24 14:27:37 | 6 | 1.484,80 |
10.06.24 14:27:35 | 10 | 1.484,80 |
10.06.24 14:27:35 | 6 | 1.484,80 |
10.06.24 14:27:05 | 7 | 1.484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:27:03 | 6 | 1.484,80 |
10.06.24 13:43:19 | 1 | 1.484,80 |
10.06.24 13:17:11 | 1 | 1.484,80 |
10.06.24 13:14:48 | 1 | 1.475,20 |
10.06.24 13:10:24 | 1 | 1.475,20 |
10.06.24 13:00:06 | 3 | 1.475,20 |
10.06.24 12:49:26 | 1 | 1.484,80 |
10.06.24 12:22:42 | 1 | 1.484,80 |
10.06.24 12:14:52 | 8 | 1.484,80 |
10.06.24 11:51:57 | 3 | 1.475,20 |
10.06.24 11:34:36 | 6 | 1.476,00 |
10.06.24 11:34:29 | 4 | 1.476,20 |
10.06.24 10:13:57 | 9 | 1.477,00 |
10.06.24 10:13:50 | 4 | 1.478,20 |
10.06.24 09:46:04 | 2 | 1.486,00 |