MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:00:15 | 1 | 1.467,80 |
13.06.24 18:54:28 | 18 | 1.472,00 |
13.06.24 18:51:58 | 5 | 1.469,60 |
13.06.24 18:49:57 | 7 | 1.474,80 |
13.06.24 18:35:01 | 1 | 1.470,40 |
13.06.24 17:43:22 | 2 | 1.473,60 |
13.06.24 17:40:37 | 1 | 1.480,40 |
13.06.24 17:36:15 | 3 | 1.477,80 |
13.06.24 17:04:48 | 2 | 1.463,40 |
13.06.24 17:00:18 | 10 | 1.467,60 |
13.06.24 16:59:16 | 6 | 1.468,00 |
13.06.24 16:23:06 | 10 | 1.471,60 |
13.06.24 16:02:05 | 1 | 1.478,80 |
13.06.24 15:52:39 | 2 | 1.474,00 |
13.06.24 15:46:14 | 35 | 1.477,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:31:21 | 23 | 1.492,00 |
13.06.24 15:25:57 | 3 | 1.492,00 |
13.06.24 14:55:52 | 6 | 1.500,20 |
13.06.24 14:46:53 | 5 | 1.505,00 |
13.06.24 14:44:36 | 3 | 1.490,00 |
13.06.24 14:10:46 | 8 | 1.495,60 |
13.06.24 13:46:49 | 1 | 1.491,40 |
13.06.24 13:42:18 | 1 | 1.486,60 |
13.06.24 13:28:02 | 1 | 1.493,80 |
13.06.24 13:26:58 | 4 | 1.493,60 |
13.06.24 12:48:46 | 2 | 1.492,00 |
13.06.24 12:21:49 | 2 | 1.484,20 |
13.06.24 12:05:59 | 3 | 1.482,20 |
13.06.24 11:42:45 | 1 | 1.485,00 |
13.06.24 11:41:36 | 7 | 1.485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:57:42 | 3 | 1.485,00 |
13.06.24 10:48:05 | 1 | 1.485,00 |
13.06.24 10:40:22 | 10 | 1.485,00 |
13.06.24 10:24:02 | 1 | 1.485,00 |
13.06.24 10:20:25 | 1 | 1.478,20 |
13.06.24 09:43:50 | 10 | 1.478,20 |
13.06.24 09:43:44 | 4 | 1.479,00 |
13.06.24 09:43:38 | 4 | 1.479,20 |
13.06.24 09:43:34 | 4 | 1.479,20 |
13.06.24 09:43:04 | 4 | 1.479,20 |
13.06.24 09:42:48 | 4 | 1.480,00 |
13.06.24 09:42:37 | 5 | 1.480,00 |
13.06.24 09:42:33 | 5 | 1.480,00 |
13.06.24 09:24:36 | 1 | 1.493,60 |
13.06.24 09:23:50 | 2 | 1.493,40 |