MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:21:26 | 1 | 1.463,00 |
14.06.24 20:19:21 | 2 | 1.464,20 |
14.06.24 20:11:07 | 10 | 1.465,80 |
14.06.24 18:59:57 | 16 | 1.462,60 |
14.06.24 18:56:18 | 2 | 1.457,60 |
14.06.24 18:02:04 | 1 | 1.471,00 |
14.06.24 17:49:19 | 2 | 1.466,20 |
14.06.24 17:30:15 | 1 | 1.477,40 |
14.06.24 17:26:02 | 1 | 1.476,00 |
14.06.24 16:55:26 | 1 | 1.480,60 |
14.06.24 16:53:57 | 1 | 1.481,20 |
14.06.24 16:53:25 | 5 | 1.477,20 |
14.06.24 16:35:28 | 1 | 1.477,80 |
14.06.24 16:21:34 | 1 | 1.480,80 |
14.06.24 16:17:38 | 3 | 1.482,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:12:46 | 1 | 1.479,60 |
14.06.24 16:03:25 | 6 | 1.482,00 |
14.06.24 15:59:43 | 6 | 1.478,60 |
14.06.24 15:59:37 | 2 | 1.486,20 |
14.06.24 15:40:37 | 4 | 1.479,00 |
14.06.24 14:42:44 | 1 | 1.475,20 |
14.06.24 14:32:20 | 1 | 1.464,80 |
14.06.24 14:07:31 | 4 | 1.468,40 |
14.06.24 12:49:04 | 1 | 1.465,00 |
14.06.24 12:10:06 | 4 | 1.463,00 |
14.06.24 12:10:03 | 4 | 1.464,00 |
14.06.24 11:44:42 | 2 | 1.476,00 |
14.06.24 11:44:29 | 4 | 1.476,20 |
14.06.24 11:29:35 | 7 | 1.486,80 |
14.06.24 11:28:41 | 3 | 1.477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:45:03 | 4 | 1.486,00 |
14.06.24 10:44:51 | 4 | 1.485,80 |
14.06.24 10:10:00 | 2 | 1.482,20 |
14.06.24 09:50:48 | 1 | 1.480,00 |
14.06.24 09:48:43 | 1 | 1.480,00 |
14.06.24 09:48:38 | 1 | 1.479,80 |
14.06.24 09:44:27 | 4 | 1.471,20 |
14.06.24 09:44:19 | 4 | 1.471,20 |
14.06.24 09:44:03 | 1 | 1.480,00 |
14.06.24 09:03:58 | 1 | 1.484,40 |
14.06.24 08:58:38 | 4 | 1.471,20 |
14.06.24 08:17:19 | 1 | 1.484,60 |
13.06.24 21:59:29 | 5 | 1.471,20 |
13.06.24 21:27:46 | 1 | 1.472,40 |
13.06.24 19:10:38 | 1 | 1.474,00 |