MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:13:59 | 5 | 1.490,00 |
13.06.24 09:10:44 | 8 | 1.479,00 |
13.06.24 09:10:41 | 9 | 1.480,00 |
13.06.24 09:10:29 | 5 | 1.480,20 |
13.06.24 09:09:45 | 1 | 1.490,00 |
13.06.24 09:05:37 | 1 | 1.483,60 |
13.06.24 09:05:18 | 4 | 1.483,80 |
13.06.24 08:30:06 | 5 | 1.483,60 |
13.06.24 08:12:55 | 6 | 1.495,80 |
13.06.24 08:12:02 | 4 | 1.489,80 |
13.06.24 08:00:00 | 2 | 1.483,00 |
12.06.24 21:47:17 | 2 | 1.474,00 |
12.06.24 21:19:42 | 18 | 1.481,40 |
12.06.24 20:20:14 | 15 | 1.459,40 |
12.06.24 20:20:01 | 35 | 1.459,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:52:11 | 2 | 1.467,00 |
12.06.24 18:53:24 | 3 | 1.460,00 |
12.06.24 18:47:01 | 10 | 1.460,00 |
12.06.24 18:15:42 | 3 | 1.452,00 |
12.06.24 17:56:29 | 3 | 1.453,00 |
12.06.24 17:42:23 | 3 | 1.454,80 |
12.06.24 17:29:43 | 1 | 1.458,00 |
12.06.24 17:11:01 | 3 | 1.458,80 |
12.06.24 17:06:36 | 1 | 1.454,40 |
12.06.24 17:06:35 | 7 | 1.454,40 |
12.06.24 17:01:43 | 1 | 1.459,80 |
12.06.24 17:00:15 | 1 | 1.457,60 |
12.06.24 16:45:06 | 1 | 1.457,40 |
12.06.24 16:08:00 | 1 | 1.464,00 |
12.06.24 16:06:09 | 30 | 1.459,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:59:08 | 10 | 1.461,80 |
12.06.24 15:57:21 | 1 | 1.465,00 |
12.06.24 15:56:55 | 2 | 1.468,80 |
12.06.24 15:56:23 | 1 | 1.465,20 |
12.06.24 15:42:41 | 3 | 1.481,00 |
12.06.24 15:14:56 | 4 | 1.481,80 |
12.06.24 15:03:42 | 8 | 1.483,00 |
12.06.24 14:44:55 | 1 | 1.483,20 |
12.06.24 14:37:49 | 2 | 1.493,00 |
12.06.24 14:37:22 | 1 | 1.481,80 |
12.06.24 14:05:06 | 6 | 1.468,80 |
12.06.24 13:04:20 | 10 | 1.475,00 |
12.06.24 12:03:03 | 4 | 1.480,60 |
12.06.24 11:42:48 | 2 | 1.475,20 |
12.06.24 11:13:41 | 1 | 1.480,60 |