MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:35:55 | 1 | 1.470,20 |
12.06.24 10:31:15 | 2 | 1.480,00 |
12.06.24 10:20:10 | 3 | 1.480,00 |
12.06.24 09:57:08 | 2 | 1.480,00 |
12.06.24 09:47:06 | 2 | 1.470,20 |
12.06.24 09:44:45 | 2 | 1.470,20 |
12.06.24 09:09:19 | 1 | 1.475,00 |
11.06.24 21:50:23 | 8 | 1.472,60 |
11.06.24 21:22:06 | 1 | 1.473,40 |
11.06.24 20:32:26 | 2 | 1.473,40 |
11.06.24 19:46:19 | 1 | 1.472,00 |
11.06.24 19:29:23 | 1 | 1.468,80 |
11.06.24 18:55:02 | 2 | 1.467,20 |
11.06.24 18:49:25 | 5 | 1.466,40 |
11.06.24 18:49:25 | 10 | 1.466,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:49:22 | 3 | 1.471,00 |
11.06.24 18:47:22 | 3 | 1.471,00 |
11.06.24 18:44:49 | 3 | 1.471,00 |
11.06.24 18:41:55 | 1 | 1.471,00 |
11.06.24 18:19:58 | 17 | 1.475,00 |
11.06.24 18:06:06 | 1 | 1.480,40 |
11.06.24 18:05:02 | 3 | 1.480,40 |
11.06.24 17:21:56 | 18 | 1.480,00 |
11.06.24 17:18:50 | 1 | 1.481,00 |
11.06.24 17:18:01 | 1 | 1.482,00 |
11.06.24 16:59:25 | 10 | 1.484,20 |
11.06.24 16:56:40 | 1 | 1.482,20 |
11.06.24 16:41:56 | 1 | 1.482,20 |
11.06.24 16:41:53 | 4 | 1.482,20 |
11.06.24 16:41:51 | 4 | 1.482,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:41:19 | 4 | 1.482,20 |
11.06.24 16:37:08 | 7 | 1.483,00 |
11.06.24 16:30:32 | 1 | 1.483,40 |
11.06.24 16:08:24 | 3 | 1.487,60 |
11.06.24 15:45:51 | 1 | 1.483,60 |
11.06.24 15:44:29 | 1 | 1.485,00 |
11.06.24 15:36:07 | 1 | 1.486,20 |
11.06.24 15:31:18 | 1 | 1.485,20 |
11.06.24 15:31:05 | 4 | 1.485,20 |
11.06.24 14:42:19 | 1 | 1.493,80 |
11.06.24 13:00:47 | 2 | 1.491,60 |
11.06.24 11:51:26 | 5 | 1.483,40 |
11.06.24 11:20:12 | 5 | 1.485,00 |
11.06.24 10:39:16 | 1 | 1.485,00 |
11.06.24 09:30:21 | 1 | 1.481,20 |