eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

17.06.25 13:54:01 RT

Bid: 28,160 EUR Size: 400 | Ask: 28,180 EUR Size: 400

28,160 EUR -1,57 % (-0,450)

Zeit	Vol. Stk.	Kurs
09:06:08	-	28,340
09:06:08	-	28,330
09:05:56	-	28,340
09:05:53	-	28,330
09:05:52	-	28,320
09:05:45	-	28,320
09:05:43	-	28,330
09:05:43	-	28,320
09:05:35	-	28,320
09:05:29	-	28,320
09:05:24	-	28,330
09:05:22	-	28,340
09:05:16	-	28,330
09:05:11	-	28,340
09:05:11	-	28,330

Zeit	Vol. Stk.	Kurs
09:05:08	-	28,340
09:05:08	-	28,330
09:05:03	-	28,320
09:05:03	-	28,310
09:04:58	-	28,320
09:04:54	-	28,310
09:04:48	-	28,320
09:04:46	-	28,340
09:04:42	-	28,340
09:04:22	-	28,340
09:04:09	-	28,340
09:04:07	-	28,340
09:04:06	-	28,350
09:04:06	-	28,360
09:04:06	-	28,400

Zeit	Vol. Stk.	Kurs
09:04:05	-	28,350
09:04:03	-	28,360
09:03:59	-	28,350
09:03:54	-	28,360
09:03:54	-	28,350
09:03:53	-	28,360
09:03:53	-	28,370
09:03:52	-	28,360
09:03:48	-	28,370
09:03:48	-	28,380
09:03:45	-	28,360
09:03:45	-	28,350
09:03:38	-	28,350
09:03:37	-	28,360
09:03:35	-	28,350

38
39
40
41
42
43
44
45
46